Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.460 1.480 1.330 1.340 336,414 -0.13(-8.84%)
Sep 29, 2020 1.380 1.470 1.380 1.470 332,314 +0.09(+6.52%)
Sep 28, 2020 1.260 1.390 1.180 1.380 501,822 +0.06(+4.55%)
Sep 25, 2020 1.100 1.370 1.100 1.320 588,400 +0.20(+17.86%)
Sep 24, 2020 1.170 1.170 1.090 1.120 312,628 -0.03(-2.61%)
Sep 23, 2020 1.200 1.200 1.140 1.150 481,705 -0.02(-1.71%)
Sep 22, 2020 1.170 1.200 1.130 1.170 668,248 +0.00(+0.00%)
Sep 21, 2020 1.220 1.250 1.140 1.170 523,577 -0.05(-4.10%)
Sep 18, 2020 1.320 1.320 1.220 1.220 955,000 -0.07(-5.43%)
Sep 17, 2020 1.310 1.350 1.260 1.290 361,893 -0.02(-1.53%)
Sep 16, 2020 1.410 1.440 1.310 1.310 675,751 -0.06(-4.38%)
Sep 15, 2020 1.420 1.440 1.340 1.370 404,308 -0.01(-0.72%)
Sep 14, 2020 1.470 1.490 1.330 1.380 632,857 -0.09(-6.12%)
Sep 11, 2020 1.440 1.540 1.420 1.470 280,200 +0.03(+2.08%)
Sep 10, 2020 1.590 1.615 1.400 1.440 781,219 -0.13(-8.28%)
Sep 09, 2020 1.530 1.600 1.510 1.570 207,695 +0.04(+2.61%)
Sep 08, 2020 1.450 1.580 1.380 1.530 481,334 +0.05(+3.38%)
Sep 04, 2020 1.550 1.560 1.410 1.480 793,900 -0.06(-3.90%)
Sep 03, 2020 1.540 1.595 1.500 1.540 542,052 -0.03(-1.91%)
Sep 02, 2020 1.580 1.630 1.500 1.570 649,389 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.