Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.920 7.920 7.510 7.600 126,998 -0.18(-2.31%)
Sep 29, 2015 7.890 8.090 7.760 7.780 139,716 -0.06(-0.77%)
Sep 28, 2015 8.080 8.120 7.820 7.840 186,460 -0.37(-4.51%)
Sep 25, 2015 8.440 8.440 7.900 8.210 105,349 -0.20(-2.38%)
Sep 24, 2015 8.060 8.490 7.950 8.410 98,383 +0.24(+2.94%)
Sep 23, 2015 9.060 9.060 8.150 8.170 130,239 -0.83(-9.22%)
Sep 22, 2015 8.835 9.200 8.750 9.000 112,803 +0.03(+0.33%)
Sep 21, 2015 8.940 9.280 8.860 8.970 225,437 +0.09(+1.01%)
Sep 18, 2015 9.210 9.230 8.620 8.880 440,548 -0.53(-5.63%)
Sep 17, 2015 9.680 9.790 9.280 9.410 146,091 -0.26(-2.69%)
Sep 16, 2015 9.480 9.970 9.420 9.670 162,036 +0.27(+2.87%)
Sep 15, 2015 9.390 9.660 9.300 9.400 139,520 -0.02(-0.21%)
Sep 14, 2015 9.160 9.520 8.940 9.420 164,340 +0.17(+1.84%)
Sep 11, 2015 9.270 9.550 9.100 9.250 123,810 -0.21(-2.22%)
Sep 10, 2015 9.310 9.600 9.030 9.460 123,454 +0.19(+2.05%)
Sep 09, 2015 9.530 9.750 9.140 9.270 117,388 -0.22(-2.32%)
Sep 08, 2015 9.450 9.670 9.200 9.490 240,315 +0.07(+0.74%)
Sep 04, 2015 9.270 9.420 9.420 9.420 110,600 +0.01(+0.11%)
Sep 03, 2015 9.290 9.800 9.070 9.410 160,239 +0.17(+1.84%)
Sep 02, 2015 9.210 9.330 8.720 9.240 154,568 +0.18(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.