Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 11.90 12.25 11.85 12.04 244,200 +0.19(+1.60%)
Sep 29, 2005 11.56 12.00 11.24 11.85 132,100 +0.32(+2.78%)
Sep 28, 2005 11.15 11.60 11.12 11.53 110,500 +0.29(+2.58%)
Sep 27, 2005 11.25 11.33 10.90 11.24 95,900 -0.02(-0.18%)
Sep 26, 2005 11.25 11.30 10.82 11.26 61,700 -0.05(-0.44%)
Sep 23, 2005 11.31 11.33 11.00 11.31 55,100 +0.07(+0.62%)
Sep 22, 2005 11.30 11.31 11.05 11.24 81,900 -0.01(-0.09%)
Sep 21, 2005 11.25 11.60 11.25 11.25 108,900 -0.04(-0.35%)
Sep 20, 2005 11.48 11.50 11.28 11.29 18,200 -0.19(-1.66%)
Sep 19, 2005 11.30 11.50 11.00 11.48 71,000 +0.19(+1.68%)
Sep 16, 2005 11.40 11.40 11.01 11.29 32,300 -0.05(-0.44%)
Sep 15, 2005 11.35 11.46 11.25 11.34 104,000 +0.03(+0.27%)
Sep 14, 2005 11.15 11.40 11.10 11.31 291,300 +0.23(+2.08%)
Sep 13, 2005 11.40 11.45 10.81 11.08 36,600 -0.18(-1.60%)
Sep 12, 2005 11.15 11.50 11.15 11.26 37,500 +0.11(+0.99%)
Sep 09, 2005 10.95 11.18 10.81 11.15 98,800 +0.20(+1.83%)
Sep 08, 2005 11.26 11.68 10.85 10.95 94,700 -0.39(-3.44%)
Sep 07, 2005 11.59 11.59 11.30 11.34 38,500 -0.26(-2.24%)
Sep 06, 2005 11.95 11.96 11.50 11.60 28,500 -0.26(-2.19%)
Sep 02, 2005 12.11 12.20 11.76 11.86 29,100 -0.24(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.