Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.420	9.570	9.230	9.230	522,418	-0.22(-2.33%)
Jul 28, 2016	9.640	9.690	9.350	9.450	235,078	-0.18(-1.87%)
Jul 27, 2016	9.550	9.640	9.150	9.630	426,710	+0.18(+1.90%)
Jul 26, 2016	9.290	9.640	9.201	9.450	517,584	+0.06(+0.64%)
Jul 25, 2016	9.550	9.620	9.300	9.390	539,250	-0.10(-1.05%)
Jul 22, 2016	10.10	10.20	9.325	9.490	4,577,174	-3.01(-24.08%)
Jul 21, 2016	12.54	12.75	12.27	12.50	99,800	+0.02(+0.16%)
Jul 20, 2016	12.06	12.59	11.76	12.48	90,469	+0.30(+2.46%)
Jul 19, 2016	12.44	12.72	12.06	12.18	58,475	-0.33(-2.64%)
Jul 18, 2016	12.62	12.74	12.13	12.51	81,591	-0.20(-1.57%)
Jul 15, 2016	12.50	12.81	12.30	12.71	131,103	+0.44(+3.59%)
Jul 14, 2016	12.77	12.77	12.23	12.27	77,154	-0.48(-3.76%)
Jul 13, 2016	12.67	12.79	11.99	12.75	139,651	+0.00(+0.00%)
Jul 12, 2016	12.60	12.85	12.53	12.75	218,331	+0.39(+3.16%)
Jul 11, 2016	12.35	12.49	12.03	12.36	89,624	+0.13(+1.06%)
Jul 08, 2016	11.96	12.24	11.78	12.23	64,447	+0.46(+3.91%)
Jul 07, 2016	12.47	12.70	11.70	11.77	125,551	-0.51(-4.15%)
Jul 06, 2016	11.67	12.32	11.67	12.28	76,655	+0.45(+3.80%)
Jul 05, 2016	12.37	12.37	11.63	11.83	94,241	-0.92(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.