Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.48	13.63	13.48	13.49	30,000	+0.11(+0.82%)
Jul 28, 2006	13.35	13.45	13.30	13.38	5,600	+0.00(+0.00%)
Jul 27, 2006	13.30	13.62	13.30	13.38	16,900	+0.13(+0.98%)
Jul 26, 2006	12.95	13.25	12.95	13.25	10,900	+0.25(+1.92%)
Jul 25, 2006	12.50	13.00	12.50	13.00	13,300	+0.46(+3.67%)
Jul 24, 2006	12.45	12.60	12.45	12.54	4,500	+0.04(+0.32%)
Jul 21, 2006	12.69	12.70	12.50	12.50	8,700	-0.26(-2.04%)
Jul 20, 2006	12.60	12.80	12.52	12.76	9,600	+0.15(+1.19%)
Jul 19, 2006	12.80	12.86	12.61	12.61	9,100	-0.20(-1.56%)
Jul 18, 2006	13.06	13.08	12.75	12.81	14,800	-0.25(-1.91%)
Jul 17, 2006	13.17	13.24	13.06	13.06	16,800	-0.16(-1.21%)
Jul 14, 2006	13.36	13.40	13.22	13.22	9,700	-0.19(-1.42%)
Jul 13, 2006	13.69	13.78	13.40	13.41	27,900	-0.29(-2.12%)
Jul 12, 2006	13.84	13.84	13.65	13.70	7,000	-0.10(-0.72%)
Jul 11, 2006	13.79	13.80	13.73	13.80	3,200	+0.00(+0.00%)
Jul 10, 2006	14.00	14.00	13.79	13.80	9,100	-0.25(-1.78%)
Jul 07, 2006	14.06	14.17	14.04	14.05	6,300	-0.06(-0.43%)
Jul 06, 2006	14.30	14.41	14.10	14.11	17,700	-0.14(-0.98%)
Jul 05, 2006	14.46	14.46	14.20	14.25	14,200	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.