Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.64	33.89	33.50	33.75	303,643	+0.18(+0.54%)
Jun 27, 2013	34.30	34.62	33.51	33.57	75,584	-0.50(-1.47%)
Jun 26, 2013	35.15	35.15	33.59	34.07	54,206	-1.01(-2.88%)
Jun 25, 2013	35.30	35.52	34.30	35.08	37,969	-0.11(-0.31%)
Jun 24, 2013	34.46	35.74	34.30	35.19	66,987	+0.20(+0.57%)
Jun 21, 2013	34.10	35.33	33.52	34.99	218,882	+1.09(+3.22%)
Jun 20, 2013	34.47	34.56	33.64	33.90	63,980	-1.00(-2.87%)
Jun 19, 2013	34.90	35.48	34.67	34.90	49,568	-0.13(-0.37%)
Jun 18, 2013	34.46	35.09	34.38	35.03	29,115	+0.67(+1.95%)
Jun 17, 2013	34.39	34.68	34.04	34.36	21,468	+0.34(+1.00%)
Jun 14, 2013	34.45	34.45	33.91	34.02	27,670	-0.37(-1.08%)
Jun 13, 2013	34.15	34.41	33.96	34.39	27,802	+0.44(+1.30%)
Jun 12, 2013	34.81	35.48	33.94	33.95	44,259	-1.21(-3.44%)
Jun 11, 2013	34.94	35.28	34.81	35.16	17,811	-0.35(-0.99%)
Jun 10, 2013	35.66	35.90	35.36	35.51	40,531	+0.04(+0.11%)
Jun 07, 2013	35.31	35.80	35.06	35.47	34,966	+0.36(+1.03%)
Jun 06, 2013	34.85	35.35	34.66	35.11	51,100	+0.40(+1.15%)
Jun 05, 2013	34.99	35.14	34.66	34.71	46,278	-0.51(-1.45%)
Jun 04, 2013	35.35	35.66	34.65	35.22	38,922	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.