Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	94.70	94.91	92.28	92.92	110,500	+0.25(+0.27%)
Jun 27, 2008	92.51	95.00	92.51	92.67	212,733	-0.55(-0.59%)
Jun 26, 2008	92.49	94.76	92.00	93.22	55,696	-0.22(-0.24%)
Jun 25, 2008	93.03	94.07	91.10	93.44	73,705	-0.06(-0.06%)
Jun 24, 2008	94.99	94.99	92.50	93.50	72,425	-0.90(-0.95%)
Jun 23, 2008	93.49	95.00	91.03	94.40	83,979	+2.21(+2.40%)
Jun 20, 2008	93.79	95.00	91.71	92.19	191,193	-1.60(-1.71%)
Jun 19, 2008	94.90	94.99	92.27	93.79	133,324	+0.05(+0.05%)
Jun 18, 2008	92.14	95.16	91.87	93.74	217,768	+2.04(+2.22%)
Jun 17, 2008	84.46	91.91	83.00	91.70	331,003	+7.61(+9.05%)
Jun 16, 2008	83.71	85.06	83.17	84.09	64,088	-0.25(-0.30%)
Jun 13, 2008	84.46	85.79	83.03	84.34	69,760	-0.36(-0.43%)
Jun 12, 2008	85.94	86.67	84.04	84.70	87,206	-2.10(-2.42%)
Jun 11, 2008	86.77	87.36	85.62	86.80	97,194	+1.13(+1.32%)
Jun 10, 2008	85.92	86.84	83.86	85.67	163,715	+0.17(+0.20%)
Jun 09, 2008	86.17	86.17	84.19	85.50	109,385	+1.50(+1.79%)
Jun 06, 2008	84.39	86.77	83.98	84.00	83,243	+0.00(+0.00%)
Jun 05, 2008	81.46	84.45	81.00	84.00	73,230	+1.73(+2.10%)
Jun 04, 2008	82.75	84.62	82.00	82.27	96,625	-0.78(-0.94%)
Jun 03, 2008	84.00	84.89	83.00	83.05	93,523	-0.47(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contango Oil & Gas Company (NY: MCF )

Historical Prices

Sections

Services

Contact Information

Follow Us