Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.560 4.770 4.500 4.500 271,170 -0.08(-1.75%)
May 30, 2018 4.300 4.650 4.265 4.580 317,168 +0.30(+7.01%)
May 29, 2018 4.190 4.390 4.190 4.280 163,394 +0.02(+0.47%)
May 25, 2018 4.260 4.260 4.260 0 -0.36(-7.79%)
May 24, 2018 4.530 4.670 4.420 4.620 269,508 -0.03(-0.65%)
May 23, 2018 4.720 4.850 4.600 4.650 238,661 -0.07(-1.48%)
May 22, 2018 4.820 5.189 4.650 4.720 490,103 -0.01(-0.21%)
May 21, 2018 4.550 4.930 4.520 4.730 485,497 +0.28(+6.29%)
May 18, 2018 4.520 4.650 4.360 4.450 364,786 -0.05(-1.11%)
May 17, 2018 4.450 4.600 4.380 4.500 481,258 +0.16(+3.69%)
May 16, 2018 4.250 4.429 4.170 4.340 355,537 +0.06(+1.40%)
May 15, 2018 4.450 4.450 4.160 4.280 391,283 +0.01(+0.23%)
May 14, 2018 3.820 4.400 3.810 4.270 913,720 +0.52(+13.87%)
May 11, 2018 3.710 3.790 3.671 3.750 131,313 +0.06(+1.63%)
May 10, 2018 3.750 3.780 3.600 3.690 221,947 +0.00(+0.00%)
May 09, 2018 3.590 3.760 3.590 3.690 201,563 +0.14(+3.94%)
May 08, 2018 3.710 3.762 3.310 3.550 424,956 -0.14(-3.79%)
May 07, 2018 3.670 3.990 3.660 3.690 161,682 +0.04(+1.10%)
May 04, 2018 3.860 3.860 3.460 3.650 231,972 -0.24(-6.17%)
May 03, 2018 3.870 3.890 3.660 3.890 194,936 +0.02(+0.52%)
May 02, 2018 3.720 3.990 3.710 3.870 160,633 +0.10(+2.65%)
May 01, 2018 3.710 3.780 3.530 3.770 121,241 +0.04(+1.07%)
Apr 30, 2018 3.820 3.870 3.725 3.730 121,155 -0.12(-3.12%)
Apr 27, 2018 3.950 3.950 3.750 3.850 158,832 -0.07(-1.79%)
Apr 26, 2018 3.800 3.950 3.770 3.920 137,056 +0.13(+3.43%)
Apr 25, 2018 3.890 3.890 3.770 3.790 101,380 -0.05(-1.30%)
Apr 24, 2018 3.700 3.950 3.670 3.840 319,287 +0.15(+4.07%)
Apr 23, 2018 3.690 3.690 3.510 3.690 185,968 +0.02(+0.54%)
Apr 20, 2018 3.530 3.730 3.300 3.670 591,498 +0.17(+4.86%)
Apr 19, 2018 3.650 3.660 3.420 3.500 163,703 -0.10(-2.78%)
Apr 18, 2018 3.400 3.640 3.400 3.600 297,987 +0.25(+7.46%)
Apr 17, 2018 3.430 3.499 3.350 3.350 123,002 -0.08(-2.33%)
Apr 16, 2018 3.430 3.520 3.340 3.430 139,666 +0.01(+0.29%)
Apr 13, 2018 3.440 3.579 3.400 3.420 219,742 +0.02(+0.59%)
Apr 12, 2018 3.380 3.470 3.280 3.400 137,891 +0.03(+0.89%)
Apr 11, 2018 3.300 3.410 3.160 3.370 258,257 +0.10(+3.06%)
Apr 10, 2018 3.370 3.400 3.260 3.270 262,748 -0.02(-0.61%)
Apr 09, 2018 3.350 3.430 3.220 3.290 168,154 -0.01(-0.30%)
Apr 06, 2018 3.430 3.520 3.220 3.300 228,900 -0.18(-5.17%)
Apr 05, 2018 3.220 3.480 3.190 3.480 281,183 +0.26(+8.07%)
Apr 04, 2018 3.100 3.260 3.000 3.220 145,089 +0.04(+1.26%)
Apr 03, 2018 3.460 3.460 3.160 3.180 252,029 -0.28(-8.09%)
Apr 02, 2018 3.550 3.670 3.360 3.460 485,772 -0.09(-2.54%)
Mar 29, 2018 3.550 3.550 3.550 0 +0.08(+2.31%)
Mar 28, 2018 3.510 3.570 3.430 3.470 290,790 -0.04(-1.14%)
Mar 27, 2018 3.630 3.660 3.470 3.510 383,617 -0.09(-2.50%)
Mar 26, 2018 3.590 3.644 3.411 3.600 412,115 +0.06(+1.69%)
Mar 23, 2018 3.650 3.700 3.530 3.540 221,077 -0.07(-1.94%)
Mar 22, 2018 3.660 3.683 3.555 3.610 220,496 -0.07(-1.90%)
Mar 21, 2018 3.540 3.750 3.540 3.680 189,906 +0.16(+4.55%)
Mar 20, 2018 3.600 3.650 3.500 3.520 141,746 -0.05(-1.40%)
Mar 19, 2018 3.750 3.788 3.500 3.570 195,091 -0.20(-5.31%)
Mar 16, 2018 3.590 3.790 3.500 3.770 348,890 +0.18(+5.01%)
Mar 15, 2018 3.650 3.730 3.550 3.590 132,019 -0.04(-1.10%)
Mar 14, 2018 3.650 3.750 3.535 3.630 155,931 +0.03(+0.83%)
Mar 13, 2018 3.440 3.710 3.432 3.600 271,819 +0.18(+5.26%)
Mar 12, 2018 3.410 3.490 3.380 3.420 482,314 +0.00(+0.00%)
Mar 09, 2018 3.490 3.550 3.311 3.420 762,738 -0.04(-1.16%)
Mar 08, 2018 3.440 3.490 3.350 3.460 316,584 +0.05(+1.47%)
Mar 07, 2018 3.320 3.410 282,903 -0.04(-1.16%)
Mar 06, 2018 3.420 3.528 3.330 3.450 411,487 +0.02(+0.58%)
Mar 05, 2018 3.250 3.489 3.250 3.430 277,294 +0.16(+4.89%)
Mar 02, 2018 2.960 3.270 2.900 3.270 441,616 +0.32(+10.85%)
Mar 01, 2018 2.880 3.000 2.870 2.950 176,273 +0.05(+1.72%)
Feb 28, 2018 3.140 3.200 2.900 2.900 333,991 -0.22(-7.05%)
Feb 27, 2018 3.270 3.390 3.100 3.120 200,376 -0.17(-5.17%)
Feb 26, 2018 3.250 3.400 3.210 3.290 102,212 +0.04(+1.23%)
Feb 23, 2018 3.220 3.280 3.126 3.250 185,307 +0.04(+1.25%)
Feb 22, 2018 3.210 209,804 +0.12(+3.88%)
Feb 21, 2018 3.140 3.220 3.060 3.090 174,140 -0.06(-1.90%)
Feb 20, 2018 3.200 3.300 3.071 3.150 337,910 -0.06(-1.87%)
Feb 16, 2018 3.210 3.210 3.210 0 +0.00(+0.00%)
Feb 15, 2018 3.280 3.280 3.000 3.210 337,677 -0.04(-1.23%)
Feb 14, 2018 3.000 3.290 2.980 3.250 315,711 +0.22(+7.26%)
Feb 13, 2018 3.210 3.210 2.950 3.030 212,447 -0.20(-6.19%)
Feb 12, 2018 3.120 3.240 3.030 3.230 338,991 +0.15(+4.87%)
Feb 09, 2018 3.090 3.200 2.800 3.080 820,006 -0.18(-5.52%)
Feb 08, 2018 3.510 3.595 3.250 3.260 351,681 -0.24(-6.86%)
Feb 07, 2018 3.910 3.910 3.500 3.500 369,674 -0.41(-10.49%)
Feb 06, 2018 3.780 4.010 3.760 3.910 387,768 -0.05(-1.18%)
Feb 05, 2018 3.850 4.110 3.850 3.957 251,405 +0.05(+1.20%)
Feb 02, 2018 3.860 4.025 3.650 3.910 427,652 -0.07(-1.76%)
Feb 01, 2018 4.050 4.210 3.909 3.980 361,923 -0.12(-2.93%)
Jan 31, 2018 4.240 4.350 4.100 4.100 408,542 -0.17(-3.98%)
Jan 30, 2018 4.050 4.330 4.050 4.270 608,762 +0.15(+3.64%)
Jan 29, 2018 4.690 4.779 4.120 4.120 1,131,546 -0.68(-14.17%)
Jan 26, 2018 5.110 5.110 4.700 4.800 894,316 -0.39(-7.51%)
Jan 25, 2018 5.470 5.500 5.080 5.190 689,932 -0.31(-5.64%)
Jan 24, 2018 5.640 5.740 5.380 5.500 512,949 -0.14(-2.48%)
Jan 23, 2018 5.610 5.660 5.410 5.640 396,167 +0.03(+0.53%)
Jan 22, 2018 5.590 5.970 5.500 5.610 641,297 -0.01(-0.18%)
Jan 19, 2018 5.500 5.750 5.280 5.620 508,848 +0.02(+0.36%)
Jan 18, 2018 5.750 5.800 5.500 5.600 475,196 -0.12(-2.10%)
Jan 17, 2018 5.510 5.750 5.500 5.720 456,749 +0.17(+3.06%)
Jan 16, 2018 5.550 5.750 5.400 5.550 733,053 -0.03(-0.54%)
Jan 12, 2018 5.580 5.580 5.580 0 +0.23(+4.30%)
Jan 11, 2018 5.390 5.630 5.240 5.350 911,546 +0.02(+0.38%)
Jan 10, 2018 5.224 5.330 399,510 +0.01(+0.19%)
Jan 09, 2018 5.560 5.600 5.310 5.320 425,497 -0.17(-3.10%)
Jan 08, 2018 5.450 5.630 5.170 5.490 575,642 +0.05(+0.92%)
Jan 05, 2018 5.470 5.700 5.310 5.440 655,125 +0.02(+0.37%)
Jan 04, 2018 5.120 5.500 5.100 5.420 794,136 +0.27(+5.24%)
Jan 03, 2018 5.230 5.440 5.100 5.150 780,791 -0.09(-1.72%)
Jan 02, 2018 4.630 5.240 4.530 5.240 897,186 +0.53(+11.25%)
Dec 29, 2017 4.710 4.710 4.710 0 -0.18(-3.68%)
Dec 28, 2017 4.700 4.990 4.670 4.890 505,120 +0.25(+5.39%)
Dec 27, 2017 5.200 5.250 4.610 4.640 1,041,728 -0.58(-11.11%)
Dec 26, 2017 4.700 5.430 4.651 5.220 1,255,501 +0.54(+11.54%)
Dec 22, 2017 4.630 4.890 4.430 4.680 823,599 +0.13(+2.86%)
Dec 21, 2017 4.260 4.550 4.100 4.550 739,052 +0.28(+6.56%)
Dec 20, 2017 3.980 4.370 3.880 4.270 905,389 +0.40(+10.34%)
Dec 19, 2017 3.780 4.200 3.720 3.870 1,068,389 +0.32(+9.01%)
Dec 18, 2017 3.370 3.620 3.350 3.550 540,946 +0.26(+7.90%)
Dec 15, 2017 3.390 3.450 3.270 3.290 655,913 -0.08(-2.37%)
Dec 14, 2017 3.480 3.580 3.350 3.370 578,485 -0.06(-1.75%)
Dec 13, 2017 3.360 3.490 3.270 3.430 669,400 +0.13(+3.94%)
Dec 12, 2017 3.220 3.490 3.191 3.300 898,641 +0.16(+5.10%)
Dec 11, 2017 3.150 3.440 3.010 3.140 1,073,344 +0.05(+1.62%)
Dec 08, 2017 2.670 3.210 2.660 3.090 1,941,610 +0.00(+0.00%)
Dec 07, 2017 2.590 2.750 2.590 591,897 +0.00(+0.00%)
Dec 06, 2017 2.670 2.730 2.560 2.560 732,889 -0.06(-2.29%)
Dec 05, 2017 3.050 3.070 2.535 2.620 5,024,965 -0.44(-14.38%)
Dec 04, 2017 2.970 3.170 2.970 3.060 426,617 +0.10(+3.38%)
Dec 01, 2017 2.490 3.050 2.470 2.960 1,473,044 +0.52(+21.31%)
Nov 30, 2017 2.320 2.550 2.300 2.440 859,837 +0.17(+7.49%)
Nov 29, 2017 2.500 2.620 2.220 2.270 3,074,311 -0.51(-18.35%)
Nov 28, 2017 2.820 2.820 2.690 2.780 200,908 -0.01(-0.36%)
Nov 27, 2017 2.950 2.980 2.770 2.790 152,463 -0.17(-5.74%)
Nov 24, 2017 2.930 3.030 2.920 2.960 52,898 +0.07(+2.42%)
Nov 22, 2017 3.030 3.080 2.870 2.890 181,251 -0.08(-2.69%)
Nov 21, 2017 3.020 3.030 2.960 2.970 194,371 -0.03(-1.00%)
Nov 20, 2017 3.100 3.110 2.950 3.000 113,023 -0.03(-0.99%)
Nov 17, 2017 3.000 3.200 2.990 3.030 183,586 +0.06(+2.02%)
Nov 16, 2017 3.000 3.229 2.950 2.970 186,612 -0.08(-2.62%)
Nov 15, 2017 3.070 3.160 2.990 3.050 109,872 -0.05(-1.61%)
Nov 14, 2017 3.340 3.340 3.020 3.100 222,138 -0.24(-7.19%)
Nov 13, 2017 3.500 3.510 3.320 3.340 152,873 -0.17(-4.84%)
Nov 10, 2017 3.600 3.620 3.400 3.510 173,074 +0.03(+0.86%)
Nov 09, 2017 3.250 3.620 3.110 3.480 386,990 +0.24(+7.41%)
Nov 08, 2017 4.000 4.100 3.240 3.240 430,036 -1.21(-27.19%)
Nov 07, 2017 4.400 4.610 4.270 4.450 201,542 +0.14(+3.25%)
Nov 06, 2017 4.160 4.540 4.110 4.310 154,510 +0.16(+3.86%)
Nov 03, 2017 4.090 4.270 3.980 4.150 136,065 +0.02(+0.48%)
Nov 02, 2017 4.070 4.220 4.000 4.130 62,344 +0.02(+0.49%)
Nov 01, 2017 4.010 4.350 3.940 4.110 113,836 +0.12(+3.01%)
Oct 31, 2017 4.030 4.050 3.940 3.990 152,517 -0.02(-0.50%)
Oct 30, 2017 4.140 3.950 4.010 75,006 -0.05(-1.23%)
Oct 27, 2017 3.970 4.200 3.940 4.060 114,037 +0.10(+2.53%)
Oct 26, 2017 3.980 4.050 3.850 3.960 69,611 +0.03(+0.76%)
Oct 25, 2017 3.810 3.940 3.570 3.930 142,039 +0.10(+2.61%)
Oct 24, 2017 3.980 4.220 3.810 3.830 140,712 -0.16(-4.01%)
Oct 23, 2017 4.090 4.253 3.970 3.990 130,070 -0.12(-2.92%)
Oct 20, 2017 4.680 4.680 4.090 4.110 194,598 -0.52(-11.23%)
Oct 19, 2017 4.780 4.829 4.610 4.630 62,408 -0.19(-3.94%)
Oct 18, 2017 4.750 4.850 4.730 4.820 57,691 +0.08(+1.69%)
Oct 17, 2017 4.650 4.890 4.650 4.740 43,242 +0.04(+0.85%)
Oct 16, 2017 4.820 4.850 4.680 4.700 33,100 -0.04(-0.84%)
Oct 13, 2017 4.830 4.930 4.720 4.740 63,480 +0.05(+1.07%)
Oct 12, 2017 4.610 4.800 4.600 4.690 57,930 +0.03(+0.64%)
Oct 11, 2017 4.700 4.800 4.650 4.660 87,694 +0.01(+0.22%)
Oct 10, 2017 4.820 4.900 4.630 4.650 78,113 -0.07(-1.48%)
Oct 09, 2017 4.610 4.900 4.610 4.720 133,177 +0.07(+1.51%)
Oct 06, 2017 4.760 4.760 4.650 4.650 52,919 -0.22(-4.52%)
Oct 05, 2017 4.890 5.020 4.775 4.870 70,802 +0.06(+1.25%)
Oct 04, 2017 4.880 4.980 4.740 4.810 67,155 -0.07(-1.43%)
Oct 03, 2017 4.860 5.050 4.760 4.880 131,621 -0.01(-0.20%)
Oct 02, 2017 4.950 5.030 4.860 4.890 111,088 -0.14(-2.78%)
Sep 29, 2017 4.900 5.070 4.870 5.030 108,386 +0.16(+3.29%)
Sep 28, 2017 5.100 5.190 4.850 4.870 113,903 -0.19(-3.75%)
Sep 27, 2017 5.150 5.171 4.850 5.060 134,111 -0.11(-2.13%)
Sep 26, 2017 5.200 5.260 5.040 5.170 87,895 +0.04(+0.78%)
Sep 25, 2017 4.870 5.210 4.870 5.130 113,214 +0.32(+6.65%)
Sep 22, 2017 4.780 4.940 4.770 4.810 54,668 +0.07(+1.48%)
Sep 21, 2017 4.710 4.860 4.675 4.740 94,570 -0.02(-0.42%)
Sep 20, 2017 4.415 5.020 4.360 4.760 162,393 +0.41(+9.43%)
Sep 19, 2017 4.390 4.500 4.300 4.350 94,687 -0.04(-0.91%)
Sep 18, 2017 4.230 4.480 4.200 4.390 161,557 +0.12(+2.81%)
Sep 15, 2017 4.270 4.370 4.123 4.270 159,360 +0.05(+1.18%)
Sep 14, 2017 4.320 4.440 4.171 4.220 110,752 -0.02(-0.47%)
Sep 13, 2017 4.050 4.490 4.050 4.240 520,514 +0.26(+6.53%)
Sep 12, 2017 4.130 4.250 3.970 3.980 187,264 -0.24(-5.69%)
Sep 11, 2017 4.160 4.410 4.160 4.220 71,772 +0.06(+1.44%)
Sep 08, 2017 4.350 4.400 4.160 4.160 61,672 -0.25(-5.67%)
Sep 07, 2017 4.310 4.520 4.300 4.410 73,579 +0.07(+1.61%)
Sep 06, 2017 4.440 4.560 4.260 4.340 107,741 -0.07(-1.59%)
Sep 05, 2017 4.530 4.590 4.370 4.410 87,928 -0.11(-2.43%)
Sep 01, 2017 4.640 4.680 4.490 4.520 100,519 -0.07(-1.53%)
Aug 31, 2017 4.570 4.660 4.550 4.590 68,798 +0.06(+1.32%)
Aug 30, 2017 4.520 4.600 4.370 4.530 76,841 +0.03(+0.67%)
Aug 29, 2017 4.480 4.600 4.450 4.500 68,346 -0.05(-1.10%)
Aug 28, 2017 4.610 4.690 4.430 4.550 68,373 -0.07(-1.52%)
Aug 25, 2017 4.660 4.720 4.500 4.620 55,848 +0.03(+0.65%)
Aug 24, 2017 4.650 4.736 4.570 4.590 43,368 -0.03(-0.65%)
Aug 23, 2017 4.610 4.780 4.590 4.620 49,737 +0.03(+0.65%)
Aug 22, 2017 4.590 4.690 4.500 4.590 67,910 +0.06(+1.32%)
Aug 21, 2017 4.540 4.690 4.510 4.530 73,997 -0.15(-3.21%)
Aug 18, 2017 4.730 4.880 4.680 4.680 65,915 -0.15(-3.11%)
Aug 17, 2017 4.630 4.930 4.630 4.830 112,794 +0.22(+4.77%)
Aug 16, 2017 4.900 4.970 4.580 4.610 96,538 -0.25(-5.14%)
Aug 15, 2017 5.210 5.210 4.840 4.860 195,937 -0.42(-7.95%)
Aug 14, 2017 5.255 5.510 5.230 5.280 62,553 -0.04(-0.75%)
Aug 11, 2017 5.390 5.500 5.270 5.320 100,283 -0.05(-0.93%)
Aug 10, 2017 5.640 5.700 5.300 5.370 87,993 -0.18(-3.24%)
Aug 09, 2017 5.670 5.710 5.450 5.550 68,424 -0.06(-1.07%)
Aug 08, 2017 5.470 5.780 5.405 5.610 133,424 +0.08(+1.45%)
Aug 07, 2017 5.870 5.870 5.500 5.530 87,601 -0.41(-6.90%)
Aug 04, 2017 5.450 6.150 5.360 5.940 131,009 +0.65(+12.29%)
Aug 03, 2017 5.700 5.740 5.000 5.290 221,999 -0.52(-8.95%)
Aug 02, 2017 6.000 6.350 5.810 5.810 74,053 -0.18(-3.01%)
Aug 01, 2017 6.050 6.050 5.850 5.990 45,081 -0.01(-0.17%)
Jul 31, 2017 6.180 6.180 5.610 6.000 120,274 -0.25(-4.00%)
Jul 28, 2017 5.940 6.250 5.850 6.250 85,482 +0.28(+4.69%)
Jul 27, 2017 6.300 6.340 5.950 5.970 101,711 -0.31(-4.94%)
Jul 26, 2017 5.770 6.280 5.720 6.280 301,005 +0.61(+10.76%)
Jul 25, 2017 5.720 5.940 5.590 5.670 111,474 +0.07(+1.25%)
Jul 24, 2017 6.000 6.230 5.600 5.600 161,126 -0.39(-6.51%)
Jul 21, 2017 6.370 6.370 5.860 5.990 148,030 -0.21(-3.39%)
Jul 20, 2017 6.600 6.160 6.200 72,868 -0.40(-6.06%)
Jul 19, 2017 6.220 6.740 6.220 6.600 111,150 +0.38(+6.11%)
Jul 18, 2017 6.340 6.340 6.030 6.220 129,598 -0.07(-1.11%)
Jul 17, 2017 6.470 6.590 6.216 6.290 114,627 -0.21(-3.23%)
Jul 14, 2017 6.550 6.630 6.460 6.500 70,282 -0.07(-1.07%)
Jul 13, 2017 6.510 6.610 6.430 6.570 49,838 +0.07(+1.08%)
Jul 12, 2017 6.700 6.890 6.430 6.500 110,445 +0.08(+1.25%)
Jul 11, 2017 6.230 6.470 6.080 6.420 83,967 +0.18(+2.88%)
Jul 10, 2017 6.430 6.490 6.240 6.240 145,476 -0.26(-4.00%)
Jul 07, 2017 6.130 6.520 6.010 6.500 100,786 +0.38(+6.21%)
Jul 06, 2017 6.380 6.420 6.090 6.120 90,464 -0.25(-3.92%)
Jul 05, 2017 6.650 6.650 6.250 6.370 116,433 -0.39(-5.77%)
Jul 03, 2017 6.760 6.850 6.650 6.760 50,550 +0.12(+1.81%)
Jun 30, 2017 6.680 6.800 6.500 6.640 87,120 -0.03(-0.45%)
Jun 29, 2017 6.480 6.680 6.285 6.670 130,502 +0.20(+3.09%)
Jun 28, 2017 6.510 6.680 6.380 6.470 74,985 -0.03(-0.46%)
Jun 27, 2017 6.570 6.805 6.330 6.500 116,273 -0.02(-0.31%)
Jun 26, 2017 6.370 6.650 6.220 6.520 127,248 +0.21(+3.33%)
Jun 23, 2017 6.240 6.560 6.210 6.310 267,132 +0.10(+1.61%)
Jun 22, 2017 6.360 6.420 6.090 6.210 73,269 -0.03(-0.48%)
Jun 21, 2017 6.700 6.750 6.200 6.240 87,947 -0.47(-7.00%)
Jun 20, 2017 6.650 6.780 6.480 6.710 59,982 -0.09(-1.32%)
Jun 19, 2017 6.670 6.930 6.530 6.800 72,316 +0.15(+2.26%)
Jun 16, 2017 6.620 6.730 6.480 6.650 132,894 +0.03(+0.45%)
Jun 15, 2017 6.640 6.932 6.500 6.620 123,192 -0.15(-2.22%)
Jun 14, 2017 6.690 6.800 6.440 6.770 151,633 +0.03(+0.45%)
Jun 13, 2017 6.550 6.855 6.510 6.740 72,474 +0.20(+3.06%)
Jun 12, 2017 6.590 6.700 6.400 6.540 103,950 +0.06(+0.93%)
Jun 09, 2017 6.300 6.650 6.280 6.480 183,414 +0.21(+3.35%)
Jun 08, 2017 6.100 6.430 6.100 6.270 80,812 +0.13(+2.12%)
Jun 07, 2017 6.250 6.360 6.070 6.140 131,809 -0.18(-2.85%)
Jun 06, 2017 5.920 6.400 5.850 6.320 100,716 +0.37(+6.22%)
Jun 05, 2017 6.030 6.230 5.830 5.950 119,231 -0.10(-1.65%)
Jun 02, 2017 6.280 6.420 6.020 6.050 81,093 -0.29(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.