Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.560 4.770 4.500 4.500 271,170 -0.08(-1.75%)
May 30, 2018 4.300 4.650 4.265 4.580 317,168 +0.30(+7.01%)
May 29, 2018 4.190 4.390 4.190 4.280 163,394 +0.02(+0.47%)
May 25, 2018 4.260 4.260 4.260 0 -0.36(-7.79%)
May 24, 2018 4.530 4.670 4.420 4.620 269,508 -0.03(-0.65%)
May 23, 2018 4.720 4.850 4.600 4.650 238,661 -0.07(-1.48%)
May 22, 2018 4.820 5.189 4.650 4.720 490,103 -0.01(-0.21%)
May 21, 2018 4.550 4.930 4.520 4.730 485,497 +0.28(+6.29%)
May 18, 2018 4.520 4.650 4.360 4.450 364,786 -0.05(-1.11%)
May 17, 2018 4.450 4.600 4.380 4.500 481,258 +0.16(+3.69%)
May 16, 2018 4.250 4.429 4.170 4.340 355,537 +0.06(+1.40%)
May 15, 2018 4.450 4.450 4.160 4.280 391,283 +0.01(+0.23%)
May 14, 2018 3.820 4.400 3.810 4.270 913,720 +0.52(+13.87%)
May 11, 2018 3.710 3.790 3.671 3.750 131,313 +0.06(+1.63%)
May 10, 2018 3.750 3.780 3.600 3.690 221,947 +0.00(+0.00%)
May 09, 2018 3.590 3.760 3.590 3.690 201,563 +0.14(+3.94%)
May 08, 2018 3.710 3.762 3.310 3.550 424,956 -0.14(-3.79%)
May 07, 2018 3.670 3.990 3.660 3.690 161,682 +0.04(+1.10%)
May 04, 2018 3.860 3.860 3.460 3.650 231,972 -0.24(-6.17%)
May 03, 2018 3.870 3.890 3.660 3.890 194,936 +0.02(+0.52%)
May 02, 2018 3.720 3.990 3.710 3.870 160,633 +0.10(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.