Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 35.85 36.23 34.92 34.98 30,003 -0.88(-2.45%)
May 30, 2013 36.00 36.25 35.50 35.86 35,004 -0.27(-0.75%)
May 29, 2013 36.43 36.47 35.53 36.13 22,584 -0.31(-0.85%)
May 28, 2013 35.78 36.46 35.43 36.44 67,083 +1.22(+3.46%)
May 24, 2013 35.07 35.42 34.81 35.22 75,374 -0.60(-1.68%)
May 23, 2013 35.63 36.50 34.87 35.82 66,832 -0.92(-2.50%)
May 22, 2013 37.60 38.08 36.22 36.74 54,226 -1.03(-2.73%)
May 21, 2013 37.71 38.09 37.10 37.77 27,923 -0.13(-0.34%)
May 20, 2013 36.87 38.10 36.75 37.90 54,623 +0.81(+2.18%)
May 17, 2013 37.25 37.44 36.79 37.09 61,367 +0.00(+0.00%)
May 16, 2013 37.00 37.54 36.79 37.09 33,724 -0.02(-0.05%)
May 15, 2013 37.80 37.88 36.83 37.11 89,264 -0.89(-2.34%)
May 13, 2013 38.00 38.10 37.70 38.00 35,977 -0.15(-0.39%)
May 10, 2013 36.99 38.54 36.99 38.15 98,619 +0.05(+0.13%)
May 09, 2013 38.16 38.33 37.77 38.10 81,466 -0.19(-0.50%)
May 08, 2013 38.57 38.57 37.91 38.29 72,995 -0.30(-0.78%)
May 07, 2013 38.22 38.70 38.15 38.59 72,102 +0.18(+0.47%)
May 06, 2013 39.18 39.18 37.89 38.41 59,652 -0.60(-1.54%)
May 03, 2013 39.00 39.32 38.80 39.01 84,359 +0.46(+1.19%)
May 02, 2013 37.50 39.07 37.50 38.55 39,504 +1.02(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.