Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	60.49	61.71	60.05	60.75	179,680	+0.29(+0.48%)
May 23, 2011	59.25	60.74	59.25	60.46	79,259	-0.60(-0.98%)
May 20, 2011	60.41	61.88	60.11	61.06	97,288	+0.35(+0.58%)
May 19, 2011	60.96	62.00	59.55	60.71	73,226	-0.26(-0.43%)
May 18, 2011	58.58	61.07	58.58	60.97	190,641	+2.59(+4.44%)
May 17, 2011	57.39	59.69	57.19	58.38	160,296	+0.27(+0.46%)
May 16, 2011	59.03	59.94	57.07	58.11	138,494	-1.28(-2.16%)
May 13, 2011	59.54	60.34	58.52	59.39	121,226	-0.07(-0.12%)
May 12, 2011	57.49	60.72	57.19	59.46	194,738	+1.02(+1.75%)
May 11, 2011	59.02	59.22	55.73	58.44	218,186	-0.87(-1.47%)
May 10, 2011	58.63	59.31	57.38	59.31	87,677	+1.16(+1.99%)
May 09, 2011	57.44	58.55	56.77	58.15	54,323	+0.94(+1.64%)
May 06, 2011	59.12	59.12	56.10	57.21	127,238	-0.22(-0.38%)
May 05, 2011	57.84	58.27	56.57	57.43	238,894	-0.88(-1.51%)
May 04, 2011	59.01	59.44	57.75	58.31	185,055	-1.29(-2.16%)
May 03, 2011	59.94	60.15	59.05	59.60	94,316	-0.63(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.