Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	50.28	50.67	49.44	50.28	116,412	+0.37(+0.74%)
May 27, 2010	48.55	50.03	48.51	49.91	128,338	+1.84(+3.83%)
May 26, 2010	48.07	49.43	48.00	48.07	439	+0.41(+0.86%)
May 25, 2010	48.49	48.60	47.01	47.66	302,337	-1.64(-3.33%)
May 24, 2010	50.00	50.22	49.01	49.30	159,329	-0.70(-1.40%)
May 21, 2010	47.87	50.95	47.80	50.00	178,661	+0.42(+0.85%)
May 20, 2010	49.10	50.34	49.10	49.58	167,394	-2.51(-4.82%)
May 19, 2010	52.93	53.00	50.50	52.09	110,063	-1.45(-2.71%)
May 18, 2010	54.43	55.16	52.83	53.54	100	-0.31(-0.58%)
May 17, 2010	54.89	55.18	52.52	53.85	103,599	-0.78(-1.43%)
May 14, 2010	54.63	55.18	52.93	54.63	127,538	-0.37(-0.67%)
May 13, 2010	54.75	55.22	53.96	55.00	69,537	+0.27(+0.49%)
May 12, 2010	54.50	55.37	53.71	54.73	82,716	+0.73(+1.35%)
May 11, 2010	54.76	54.99	53.44	54.00	104,580	+0.59(+1.10%)
May 10, 2010	52.83	53.46	52.65	53.41	113,279	+2.39(+4.68%)
May 07, 2010	51.61	52.78	50.01	51.02	199,697	-2.08(-3.92%)
May 06, 2010	54.05	54.58	50.76	53.10	248,924	-0.96(-1.78%)
May 05, 2010	54.10	55.35	53.84	54.06	202,306	-1.66(-2.98%)
May 04, 2010	55.57	56.96	55.21	55.72	158,428	-0.69(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.