Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.420 3.490 3.400 3.410 6,200 +0.00(+0.00%)
Apr 29, 2002 3.510 3.600 3.400 3.410 10,400 -0.05(-1.45%)
Apr 26, 2002 3.500 3.500 3.360 3.460 9,300 +0.00(+0.00%)
Apr 25, 2002 3.500 3.550 3.460 3.460 8,800 -0.09(-2.54%)
Apr 24, 2002 3.650 3.690 3.550 3.550 54,700 -0.20(-5.33%)
Apr 23, 2002 3.800 3.900 3.750 3.750 38,400 -0.05(-1.32%)
Apr 22, 2002 3.700 3.850 3.700 3.800 9,800 +0.05(+1.33%)
Apr 19, 2002 3.810 3.840 3.700 3.750 9,800 -0.10(-2.60%)
Apr 18, 2002 3.900 3.900 3.790 3.850 8,200 +0.01(+0.26%)
Apr 17, 2002 3.800 3.970 3.690 3.840 10,600 +0.09(+2.40%)
Apr 16, 2002 3.680 3.840 3.680 3.750 43,000 +0.10(+2.74%)
Apr 15, 2002 3.270 3.650 3.270 3.650 53,700 +0.33(+9.94%)
Apr 12, 2002 3.350 3.450 3.300 3.320 18,400 -0.18(-5.14%)
Apr 11, 2002 3.450 3.690 3.400 3.500 24,200 +0.09(+2.64%)
Apr 10, 2002 3.550 3.550 3.360 3.410 19,200 -0.19(-5.28%)
Apr 09, 2002 3.700 3.700 3.550 3.600 9,300 -0.15(-4.00%)
Apr 08, 2002 3.800 3.900 3.690 3.750 19,000 +0.01(+0.27%)
Apr 05, 2002 3.860 3.860 3.600 3.740 27,000 -0.12(-3.11%)
Apr 04, 2002 4.000 4.150 3.860 3.860 30,700 -0.08(-2.03%)
Apr 03, 2002 3.850 4.100 3.850 3.940 42,300 +0.13(+3.41%)
Apr 02, 2002 3.740 4.050 3.740 3.810 66,600 +0.16(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.