Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.45	13.55	13.30	13.40	26,000	+0.00(+0.00%)
Apr 27, 2006	13.80	13.80	13.30	13.40	17,000	-0.30(-2.19%)
Apr 26, 2006	13.63	14.00	13.51	13.70	156,800	+0.10(+0.74%)
Apr 25, 2006	13.42	14.30	13.42	13.60	85,000	+0.20(+1.49%)
Apr 24, 2006	13.54	13.56	13.35	13.40	46,600	-0.14(-1.03%)
Apr 21, 2006	13.15	13.55	13.15	13.54	21,400	+0.29(+2.19%)
Apr 20, 2006	13.10	13.25	13.02	13.25	23,100	+0.05(+0.38%)
Apr 19, 2006	13.08	13.23	13.00	13.20	12,700	+0.12(+0.92%)
Apr 18, 2006	12.50	13.09	12.48	13.08	21,000	+0.56(+4.47%)
Apr 17, 2006	12.50	12.60	12.48	12.52	11,000	-0.03(-0.24%)
Apr 13, 2006	12.50	12.55	12.40	12.55	5,600	+0.05(+0.40%)
Apr 12, 2006	12.72	12.80	12.44	12.50	14,600	-0.10(-0.79%)
Apr 11, 2006	13.10	13.10	12.55	12.60	23,900	-0.45(-3.45%)
Apr 10, 2006	12.92	13.10	12.85	13.05	19,200	+0.25(+1.95%)
Apr 07, 2006	12.81	12.90	12.73	12.80	56,400	-0.02(-0.16%)
Apr 06, 2006	12.95	12.95	12.80	12.82	6,200	-0.03(-0.23%)
Apr 05, 2006	12.91	13.02	12.80	12.85	71,600	-0.12(-0.93%)
Apr 04, 2006	12.56	13.01	12.54	12.97	20,600	+0.31(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.