Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.850	6.090	5.580	6.030	153,983	+0.34(+5.98%)
Feb 26, 2016	5.390	5.890	5.330	5.690	78,025	+0.41(+7.77%)
Feb 25, 2016	5.470	5.470	5.025	5.280	30,850	-0.16(-2.94%)
Feb 24, 2016	5.010	5.470	5.010	5.440	79,309	+0.05(+0.93%)
Feb 23, 2016	5.920	5.920	5.290	5.390	70,450	-0.51(-8.64%)
Feb 22, 2016	5.680	5.910	5.670	5.900	94,431	+0.46(+8.46%)
Feb 19, 2016	5.630	5.650	5.270	5.440	66,917	-0.35(-6.04%)
Feb 18, 2016	6.350	6.360	5.725	5.790	50,778	-0.47(-7.51%)
Feb 17, 2016	5.600	6.330	5.560	6.260	116,901	+0.67(+11.99%)
Feb 16, 2016	5.980	5.980	5.340	5.590	99,879	-0.22(-3.79%)
Feb 12, 2016	5.560	5.810	5.810	5.810	58,300	+0.24(+4.31%)
Feb 11, 2016	5.550	5.710	5.190	5.570	92,069	-0.23(-3.97%)
Feb 10, 2016	5.800	6.250	5.700	5.800	81,244	+0.00(+0.00%)
Feb 09, 2016	6.150	6.150	5.590	5.800	164,273	-0.41(-6.60%)
Feb 08, 2016	5.910	6.370	5.700	6.210	116,031	+0.05(+0.81%)
Feb 05, 2016	6.440	6.510	6.090	6.160	113,805	-0.30(-4.64%)
Feb 04, 2016	6.020	6.500	6.020	6.460	140,980	+0.50(+8.39%)
Feb 03, 2016	5.720	5.990	5.500	5.960	118,224	+0.27(+4.75%)
Feb 02, 2016	5.740	5.860	5.680	5.690	133,983	-0.34(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.