Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.640 3.790 3.640 3.670 149,900 +0.03(+0.82%)
Dec 30, 2019 3.830 3.845 3.590 3.640 352,563 -0.13(-3.45%)
Dec 27, 2019 3.900 3.900 3.750 3.770 187,700 -0.12(-3.08%)
Dec 26, 2019 3.750 3.990 3.750 3.890 362,607 +0.09(+2.37%)
Dec 24, 2019 4.000 4.028 3.720 3.800 217,600 -0.17(-4.28%)
Dec 23, 2019 4.090 4.200 3.930 3.970 467,155 -0.13(-3.17%)
Dec 20, 2019 4.140 4.300 3.270 4.100 1,725,900 -0.47(-10.28%)
Dec 19, 2019 4.250 4.790 4.190 4.570 559,782 +0.35(+8.29%)
Dec 18, 2019 3.620 4.270 3.540 4.220 498,149 +0.59(+16.25%)
Dec 17, 2019 3.070 3.630 3.070 3.630 529,131 +0.53(+17.10%)
Dec 16, 2019 2.870 3.100 2.850 3.100 168,681 +0.23(+8.01%)
Dec 13, 2019 2.950 3.010 2.840 2.870 214,800 -0.08(-2.71%)
Dec 12, 2019 3.060 3.090 2.930 2.950 197,956 -0.08(-2.64%)
Dec 11, 2019 3.070 3.110 2.950 3.030 308,957 -0.02(-0.66%)
Dec 10, 2019 3.110 3.200 3.020 3.050 408,967 -0.03(-0.97%)
Dec 09, 2019 3.170 3.200 3.060 3.080 181,554 -0.04(-1.28%)
Dec 06, 2019 3.140 3.210 3.120 3.120 334,300 +0.02(+0.65%)
Dec 05, 2019 3.130 3.190 3.090 3.100 191,806 +0.00(+0.00%)
Dec 04, 2019 3.140 3.280 3.080 3.100 190,284 -0.02(-0.64%)
Dec 03, 2019 3.130 3.225 3.070 3.120 315,292 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.