Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.31 47.26 47.26 47.26 63,200 +0.18(+0.38%)
Dec 30, 2013 47.75 48.80 46.71 47.08 83,296 -0.75(-1.57%)
Dec 27, 2013 46.73 47.83 46.12 47.83 84,127 +1.39(+2.99%)
Dec 26, 2013 46.63 46.78 45.94 46.44 59,819 -0.02(-0.04%)
Dec 24, 2013 45.91 47.00 45.36 46.46 54,259 +0.73(+1.60%)
Dec 23, 2013 46.43 46.47 45.41 45.73 126,830 -0.45(-0.97%)
Dec 20, 2013 44.58 46.19 43.94 46.18 298,547 +1.74(+3.92%)
Dec 19, 2013 43.20 45.25 43.09 44.44 73,024 +1.06(+2.44%)
Dec 18, 2013 43.19 43.70 42.36 43.38 78,073 +0.19(+0.44%)
Dec 17, 2013 44.59 44.75 42.48 43.19 108,068 -1.57(-3.51%)
Dec 16, 2013 43.81 44.90 43.67 44.76 86,611 +1.10(+2.52%)
Dec 13, 2013 44.21 44.76 42.93 43.66 83,290 -0.55(-1.24%)
Dec 12, 2013 44.03 44.49 42.95 44.21 73,650 +0.20(+0.45%)
Dec 11, 2013 44.10 44.69 43.52 44.01 80,202 -1.21(-2.68%)
Dec 10, 2013 45.93 46.59 44.67 45.22 79,901 -1.00(-2.16%)
Dec 09, 2013 46.35 46.35 44.89 46.22 61,688 +0.30(+0.65%)
Dec 06, 2013 48.04 48.30 45.28 45.92 62,978 -1.99(-4.15%)
Dec 05, 2013 46.79 47.98 46.46 47.91 32,423 +0.95(+2.02%)
Dec 04, 2013 46.42 48.05 46.14 46.96 46,684 +0.21(+0.45%)
Dec 03, 2013 47.11 48.69 46.35 46.75 161,090 -0.94(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.