Skip to main content

Mid-America Apartment Communities (NY: MAA )

163.92 -0.08 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 112.05 112.05 112.05 372,902 +1.50(+1.35%)
Dec 30, 2020 110.04 111.62 109.84 110.55 372,902 +0.66(+0.60%)
Dec 29, 2020 110.63 111.71 109.18 109.89 352,177 -0.64(-0.58%)
Dec 28, 2020 110.58 111.29 109.71 110.52 520,863 +0.33(+0.30%)
Dec 24, 2020 108.83 110.20 108.75 110.20 110,809 +1.72(+1.58%)
Dec 23, 2020 111.23 111.66 108.41 108.48 681,639 -2.32(-2.09%)
Dec 22, 2020 110.20 110.90 109.28 110.80 685,173 +0.60(+0.55%)
Dec 21, 2020 108.40 110.53 108.19 110.20 965,317 +0.50(+0.45%)
Dec 18, 2020 111.50 111.68 109.14 109.70 2,196,516 -1.37(-1.23%)
Dec 17, 2020 109.82 111.61 108.84 111.07 970,266 +1.93(+1.77%)
Dec 16, 2020 109.54 110.67 108.37 109.14 773,634 -0.11(-0.11%)
Dec 15, 2020 107.76 109.26 106.57 109.26 601,544 +1.86(+1.73%)
Dec 14, 2020 108.60 109.40 107.13 107.40 539,862 -0.19(-0.18%)
Dec 11, 2020 105.43 107.87 105.43 107.60 810,040 +1.31(+1.23%)
Dec 10, 2020 108.01 108.49 105.91 106.29 711,934 -2.41(-2.21%)
Dec 09, 2020 110.09 110.61 107.01 108.69 845,677 -0.91(-0.83%)
Dec 08, 2020 110.33 110.98 109.39 109.60 603,346 -1.23(-1.11%)
Dec 07, 2020 110.29 111.53 110.24 110.83 487,324 +0.17(+0.15%)
Dec 04, 2020 109.66 110.92 109.28 110.67 690,071 +1.31(+1.20%)
Dec 03, 2020 109.49 110.44 109.07 109.36 833,026 -0.07(-0.06%)
Dec 02, 2020 110.29 112.73 109.00 109.43 607,120 -0.76(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.