Skip to main content

Mid-America Apartment Communities (NY: MAA )

164.75 +0.83 (+0.50%)
Streaming Delayed Price Updated: 2:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 75.25 75.25 75.25 0 +1.02(+1.38%)
Dec 29, 2016 73.78 74.61 73.29 74.23 668,124 +0.54(+0.73%)
Dec 28, 2016 74.20 74.43 73.28 73.69 781,383 -0.34(-0.46%)
Dec 27, 2016 73.53 74.44 73.32 74.03 775,828 +0.61(+0.84%)
Dec 23, 2016 73.42 73.42 73.42 0 +0.11(+0.15%)
Dec 22, 2016 72.62 73.46 72.30 73.31 1,081,851 +0.81(+1.12%)
Dec 21, 2016 74.67 75.27 72.41 72.49 1,788,420 -2.38(-3.18%)
Dec 20, 2016 74.42 74.88 74.02 74.88 1,200,775 +0.42(+0.56%)
Dec 19, 2016 74.93 75.11 74.00 74.46 1,557,095 +0.14(+0.19%)
Dec 16, 2016 74.08 75.28 73.79 74.32 6,030,134 +0.96(+1.31%)
Dec 15, 2016 72.39 74.43 72.15 73.36 2,006,909 +0.58(+0.80%)
Dec 14, 2016 73.56 73.56 72.51 72.78 2,195,517 -0.71(-0.97%)
Dec 13, 2016 73.21 74.01 72.79 73.49 1,853,321 +0.67(+0.92%)
Dec 12, 2016 71.18 72.92 70.89 72.82 1,617,899 +1.18(+1.64%)
Dec 09, 2016 71.01 72.27 70.66 71.65 1,784,215 +0.85(+1.19%)
Dec 08, 2016 68.27 71.22 68.13 70.80 1,655,045 +2.41(+3.52%)
Dec 07, 2016 68.25 68.66 67.71 68.40 2,046,837 +0.39(+0.58%)
Dec 06, 2016 68.25 69.01 67.60 68.00 2,228,466 -0.29(-0.43%)
Dec 05, 2016 68.63 68.74 67.31 68.30 2,318,477 -0.35(-0.51%)
Dec 02, 2016 69.89 70.16 68.00 68.65 2,983,673 +0.33(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.