Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.89	70.42	68.26	68.39	5,212,498	-1.38(-1.97%)
Feb 26, 2016	70.17	70.48	69.57	69.77	872,374	-0.40(-0.57%)
Feb 25, 2016	69.77	70.44	69.71	70.17	702,857	+0.81(+1.17%)
Feb 24, 2016	69.50	69.50	68.16	69.36	1,554,027	-0.62(-0.89%)
Feb 23, 2016	70.28	71.34	69.69	69.98	1,159,804	-0.71(-1.01%)
Feb 22, 2016	69.88	71.08	69.88	70.70	607,613	+1.04(+1.50%)
Feb 19, 2016	69.01	70.11	67.95	69.66	819,264	+0.14(+0.21%)
Feb 18, 2016	67.88	69.72	67.28	69.51	1,063,250	+1.95(+2.88%)
Feb 17, 2016	67.30	68.33	66.47	67.56	823,454	+0.40(+0.60%)
Feb 16, 2016	65.66	67.39	65.01	67.16	1,072,754	+2.15(+3.31%)
Feb 12, 2016	65.11	65.01	65.01	65.01	991,282	+0.47(+0.73%)
Feb 11, 2016	64.67	65.30	63.82	64.54	773,677	-1.03(-1.57%)
Feb 10, 2016	65.02	66.22	64.56	65.56	1,183,304	+0.79(+1.22%)
Feb 09, 2016	63.72	65.51	63.62	64.77	829,635	+0.41(+0.64%)
Feb 08, 2016	64.95	65.40	63.05	64.36	872,441	-0.70(-1.08%)
Feb 05, 2016	66.39	67.54	64.83	65.06	1,286,284	-1.57(-2.36%)
Feb 04, 2016	68.80	70.22	65.48	66.64	2,177,050	-3.68(-5.23%)
Feb 03, 2016	70.58	71.62	69.22	70.32	1,224,112	+0.05(+0.06%)
Feb 02, 2016	71.24	71.70	70.10	70.27	1,003,084	-1.09(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.