Skip to main content

Mid-America Apartment Communities (NY: MAA )

176.45 -0.10 (-0.06%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 76.24 74.68 74.68 74.68 264,700 -1.33(-1.75%)
Dec 30, 2014 75.97 76.60 75.68 76.01 190,261 -0.23(-0.30%)
Dec 29, 2014 75.89 76.83 75.46 76.24 215,845 +0.31(+0.41%)
Dec 26, 2014 76.03 76.42 75.84 75.93 173,869 -0.07(-0.09%)
Dec 24, 2014 76.20 76.00 76.00 76.00 213,300 -0.21(-0.28%)
Dec 23, 2014 76.39 76.66 75.62 76.21 304,442 +0.04(+0.05%)
Dec 22, 2014 74.85 76.22 74.80 76.17 240,206 +1.48(+1.98%)
Dec 19, 2014 74.41 75.02 74.14 74.69 591,291 +0.18(+0.24%)
Dec 18, 2014 74.51 74.77 73.95 74.51 274,226 +0.36(+0.49%)
Dec 17, 2014 72.56 74.19 72.05 74.15 428,420 +1.70(+2.35%)
Dec 16, 2014 72.41 73.04 71.66 72.45 391,120 +0.14(+0.19%)
Dec 15, 2014 73.35 73.48 72.22 72.31 482,571 -1.06(-1.44%)
Dec 12, 2014 73.70 74.20 73.27 73.37 354,047 -0.45(-0.61%)
Dec 11, 2014 73.85 74.15 73.43 73.82 409,575 +0.57(+0.78%)
Dec 10, 2014 73.36 73.63 73.04 73.25 233,400 -0.20(-0.27%)
Dec 09, 2014 72.46 73.54 72.44 73.45 350,358 +0.63(+0.87%)
Dec 08, 2014 71.98 73.21 71.98 72.82 444,631 +0.86(+1.20%)
Dec 05, 2014 72.33 72.47 71.59 71.96 289,064 -0.67(-0.92%)
Dec 04, 2014 72.47 72.70 72.00 72.63 464,876 +0.31(+0.43%)
Dec 03, 2014 72.65 72.81 72.19 72.32 229,634 -0.24(-0.33%)
Dec 02, 2014 72.36 72.76 71.67 72.56 360,743 +0.14(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.