Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.00	31.91	31.27	31.79	191,621	-0.20(-0.64%)
Feb 27, 2006	32.05	32.15	31.91	32.00	86,588	-0.08(-0.26%)
Feb 24, 2006	32.44	32.44	32.00	32.08	174,542	-0.43(-1.33%)
Feb 23, 2006	32.15	32.73	32.03	32.51	157,805	+0.11(+0.33%)
Feb 22, 2006	31.79	32.57	31.63	32.41	210,237	+0.59(+1.86%)
Feb 21, 2006	31.82	31.88	31.58	31.82	328,933	+0.00(+0.00%)
Feb 17, 2006	31.45	31.85	30.93	31.82	189,401	+0.33(+1.04%)
Feb 16, 2006	31.88	31.88	31.16	31.49	234,147	+0.16(+0.52%)
Feb 15, 2006	30.89	31.33	30.80	31.33	125,185	+0.37(+1.21%)
Feb 14, 2006	30.74	31.13	30.66	30.95	157,293	+0.33(+1.07%)
Feb 13, 2006	30.62	30.76	30.51	30.62	111,181	-0.06(-0.21%)
Feb 10, 2006	29.90	30.74	29.90	30.69	186,327	+0.23(+0.77%)
Feb 09, 2006	30.33	30.65	30.24	30.45	227,827	+0.15(+0.50%)
Feb 08, 2006	30.15	30.33	29.91	30.30	155,073	+0.13(+0.43%)
Feb 07, 2006	30.36	30.54	30.10	30.17	313,562	-0.30(-1.00%)
Feb 06, 2006	30.49	30.52	29.84	30.48	420,815	+0.00(+0.00%)
Feb 03, 2006	30.14	30.80	29.96	30.48	307,755	+0.25(+0.83%)
Feb 02, 2006	30.04	30.41	30.04	30.23	294,434	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.