Indicators

Mid-America Apartment Communities (NY: MAA )

127.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.16	22.24	21.85	21.99	91,882	-0.18(-0.82%)
Feb 25, 2005	21.91	22.19	21.91	22.17	76,341	+0.26(+1.20%)
Feb 24, 2005	21.69	21.96	21.58	21.91	256,690	+0.18(+0.84%)
Feb 23, 2005	21.99	22.07	21.72	21.73	119,549	-0.23(-1.04%)
Feb 22, 2005	22.22	22.23	21.93	21.96	170,102	-0.35(-1.57%)
Feb 18, 2005	22.58	22.60	22.31	22.31	117,500	-0.27(-1.19%)
Feb 17, 2005	22.71	22.77	22.51	22.58	83,514	-0.15(-0.64%)
Feb 16, 2005	22.51	22.84	22.46	22.72	91,882	+0.16(+0.70%)
Feb 15, 2005	22.61	22.66	22.37	22.57	160,538	-0.08(-0.34%)
Feb 14, 2005	22.84	22.89	22.50	22.64	167,882	-0.26(-1.15%)
Feb 11, 2005	22.85	23.02	22.63	22.91	142,264	+0.05(+0.23%)
Feb 10, 2005	22.60	22.95	22.28	22.85	245,418	+0.23(+1.01%)
Feb 09, 2005	22.75	22.84	22.48	22.62	133,725	-0.13(-0.57%)
Feb 08, 2005	22.63	22.80	22.54	22.75	74,974	+0.15(+0.67%)
Feb 07, 2005	22.78	22.92	22.57	22.60	136,628	-0.14(-0.62%)
Feb 04, 2005	22.53	22.81	22.51	22.74	149,949	+0.26(+1.15%)
Feb 03, 2005	22.54	22.66	22.41	22.48	127,918	-0.06(-0.26%)
Feb 02, 2005	21.63	22.59	21.63	22.54	469,318	+0.92(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.