Indicators

Mid-America Apartment Communities (NY: MAA )

162.46 -2.05 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.63	13.64	13.50	13.60	43,466	+0.03(+0.23%)
Jan 30, 2002	13.55	13.59	13.53	13.57	101,295	+0.05(+0.35%)
Jan 29, 2002	13.60	13.60	13.51	13.53	40,820	-0.05(-0.39%)
Jan 28, 2002	13.63	13.68	13.57	13.58	94,869	-0.04(-0.31%)
Jan 25, 2002	13.60	13.65	13.60	13.62	41,576	-0.04(-0.27%)
Jan 24, 2002	13.80	13.80	13.65	13.66	57,451	-0.14(-1.03%)
Jan 23, 2002	13.78	13.81	13.73	13.80	63,309	+0.02(+0.15%)
Jan 22, 2002	13.79	13.86	13.73	13.78	47,056	-0.27(-1.92%)
Jan 21, 2002	14.13	14.14	14.02	14.05	133,422	+0.00(+0.00%)
Jan 18, 2002	14.13	14.14	14.02	14.05	133,422	-0.08(-0.56%)
Jan 17, 2002	14.05	14.13	14.02	14.13	91,657	+0.07(+0.49%)
Jan 16, 2002	14.10	14.13	14.02	14.06	36,473	-0.07(-0.49%)
Jan 15, 2002	14.15	14.15	14.10	14.13	38,552	-0.01(-0.04%)
Jan 14, 2002	13.89	14.15	13.89	14.13	100,350	+0.27(+1.95%)
Jan 11, 2002	13.94	13.96	13.85	13.86	28,725	-0.04(-0.27%)
Jan 10, 2002	13.94	13.97	13.89	13.90	40,064	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.