Skip to main content

Mid-America Apartment Communities (NY: MAA )

164.44 +0.44 (+0.27%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 13.63 13.64 13.50 13.60 43,466 +0.03(+0.23%)
Jan 30, 2002 13.55 13.59 13.53 13.57 101,295 +0.05(+0.35%)
Jan 29, 2002 13.60 13.60 13.51 13.53 40,820 -0.05(-0.39%)
Jan 28, 2002 13.63 13.68 13.57 13.58 94,869 -0.04(-0.31%)
Jan 25, 2002 13.60 13.65 13.60 13.62 41,576 -0.04(-0.27%)
Jan 24, 2002 13.80 13.80 13.65 13.66 57,451 -0.14(-1.03%)
Jan 23, 2002 13.78 13.81 13.73 13.80 63,309 +0.02(+0.15%)
Jan 22, 2002 13.79 13.86 13.73 13.78 47,056 -0.27(-1.92%)
Jan 21, 2002 14.13 14.14 14.02 14.05 133,422 +0.00(+0.00%)
Jan 18, 2002 14.13 14.14 14.02 14.05 133,422 -0.08(-0.56%)
Jan 17, 2002 14.05 14.13 14.02 14.13 91,657 +0.07(+0.49%)
Jan 16, 2002 14.10 14.13 14.02 14.06 36,473 -0.07(-0.49%)
Jan 15, 2002 14.15 14.15 14.10 14.13 38,552 -0.01(-0.04%)
Jan 14, 2002 13.89 14.15 13.89 14.13 100,350 +0.27(+1.95%)
Jan 11, 2002 13.94 13.96 13.85 13.86 28,725 -0.04(-0.27%)
Jan 10, 2002 13.94 13.97 13.89 13.90 40,064 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.