Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	134.38	134.79	132.92	132.97	621,120	-2.07(-1.53%)
Dec 28, 2023	132.51	135.13	132.47	135.04	581,525	+2.22(+1.67%)
Dec 27, 2023	132.51	133.47	131.95	132.82	639,803	+0.25(+0.19%)
Dec 26, 2023	131.84	133.02	131.66	132.57	339,136	+0.93(+0.71%)
Dec 22, 2023	131.53	132.90	131.29	131.64	826,488	+1.08(+0.83%)
Dec 21, 2023	131.67	132.40	129.50	130.57	1,530,937	-0.10(-0.08%)
Dec 20, 2023	133.01	133.60	130.40	130.66	1,221,405	-2.61(-1.96%)
Dec 19, 2023	134.18	134.91	132.69	133.28	828,200	-0.65(-0.49%)
Dec 18, 2023	133.72	134.17	132.72	133.93	811,114	+0.90(+0.68%)
Dec 15, 2023	136.04	136.06	132.09	133.03	1,570,320	-3.89(-2.84%)
Dec 14, 2023	134.54	138.34	134.54	136.91	1,255,686	+4.79(+3.62%)
Dec 13, 2023	127.05	133.28	126.66	132.13	1,528,864	+5.91(+4.69%)
Dec 12, 2023	124.55	126.58	123.72	126.22	1,449,398	+1.19(+0.95%)
Dec 11, 2023	125.06	125.69	124.20	125.03	1,024,444	-0.69(-0.55%)
Dec 08, 2023	125.28	126.59	125.12	125.72	640,717	-0.05(-0.04%)
Dec 07, 2023	125.82	126.34	124.92	125.77	644,455	+0.05(+0.04%)
Dec 06, 2023	125.31	127.39	125.31	125.72	1,085,773	+0.67(+0.54%)
Dec 05, 2023	124.79	125.20	123.18	125.05	746,323	-0.38(-0.30%)
Dec 04, 2023	124.41	125.60	123.90	125.42	898,500	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.