Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.82	32.87	31.51	31.59	312,025	-1.25(-3.80%)
Apr 27, 2007	32.66	32.93	32.46	32.84	310,658	+0.04(+0.11%)
Apr 26, 2007	32.67	32.92	32.41	32.80	148,720	+0.05(+0.16%)
Apr 25, 2007	32.87	32.94	32.50	32.75	170,614	+0.05(+0.14%)
Apr 24, 2007	33.06	33.18	32.54	32.70	172,493	-0.34(-1.03%)
Apr 23, 2007	32.73	33.26	32.73	33.04	182,911	+0.33(+1.02%)
Apr 20, 2007	32.84	33.58	32.16	32.71	331,494	+0.40(+1.25%)
Apr 19, 2007	32.35	32.50	32.12	32.30	161,733	-0.25(-0.77%)
Apr 18, 2007	32.87	32.94	32.30	32.56	349,598	-0.46(-1.40%)
Apr 17, 2007	32.85	33.22	32.78	33.02	160,026	+0.13(+0.39%)
Apr 16, 2007	33.03	33.69	32.61	32.89	202,893	-0.01(-0.02%)
Apr 13, 2007	32.52	32.91	32.40	32.90	582,037	+0.34(+1.04%)
Apr 12, 2007	32.76	32.76	32.24	32.56	265,742	-0.31(-0.94%)
Apr 11, 2007	33.33	33.33	32.58	32.87	357,112	-0.71(-2.11%)
Apr 10, 2007	33.39	34.02	33.39	33.57	274,964	+0.24(+0.72%)
Apr 09, 2007	33.55	33.56	33.30	33.33	182,911	-0.29(-0.87%)
Apr 05, 2007	33.67	33.83	33.55	33.63	234,147	-0.11(-0.31%)
Apr 04, 2007	33.52	33.73	33.33	33.73	254,812	+0.15(+0.45%)
Apr 03, 2007	33.35	33.62	33.19	33.58	293,409	+0.31(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.