Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	33.45	33.55	33.04	33.45	192,475	-0.26(-0.78%)
Jul 28, 2006	32.98	33.79	32.98	33.71	258,057	+0.80(+2.44%)
Jul 27, 2006	33.14	33.20	32.70	32.91	200,843	-0.09(-0.27%)
Jul 26, 2006	33.07	33.20	32.90	32.99	219,971	-0.22(-0.67%)
Jul 25, 2006	32.67	33.32	32.64	33.22	318,856	+0.47(+1.45%)
Jul 24, 2006	32.12	32.82	32.16	32.74	478,199	+0.63(+1.95%)
Jul 21, 2006	32.12	32.26	31.57	32.12	358,308	-0.22(-0.67%)
Jul 20, 2006	33.10	33.25	32.33	32.33	221,850	-0.75(-2.27%)
Jul 19, 2006	32.24	33.14	32.29	33.08	363,944	+0.84(+2.62%)
Jul 18, 2006	31.97	32.33	31.81	32.24	333,373	+0.05(+0.16%)
Jul 17, 2006	31.98	32.34	31.98	32.19	227,827	+0.06(+0.20%)
Jul 14, 2006	32.46	32.56	31.88	32.12	169,077	-0.33(-1.03%)
Jul 13, 2006	32.97	33.14	32.41	32.46	290,335	-0.28(-0.86%)
Jul 12, 2006	32.82	32.85	32.61	32.74	205,455	-0.15(-0.44%)
Jul 11, 2006	32.56	32.95	32.36	32.88	401,175	+0.19(+0.57%)
Jul 10, 2006	32.59	32.79	32.23	32.70	305,193	+0.11(+0.32%)
Jul 07, 2006	33.05	33.20	32.50	32.59	160,196	-0.61(-1.83%)
Jul 06, 2006	33.20	33.38	33.02	33.20	139,531	+0.00(+0.00%)
Jul 05, 2006	33.11	33.42	32.64	33.20	213,823	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.