Indicators

Mid-America Apartment Communities (NY: MAA )

130.07 +0.07 (+0.05%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	77.21	78.77	77.21	78.74	1,367,987	+0.96(+1.23%)
Apr 27, 2017		78.85	76.35	77.78	2,047,688	-2.38(-2.97%)
Apr 26, 2017	80.58	80.88	79.88	80.16	1,209,652	-0.37(-0.46%)
Apr 25, 2017	80.49	80.66	80.08	80.53	845,005	+0.11(+0.14%)
Apr 24, 2017	80.89	81.46	79.20	80.42	738,794	+0.05(+0.06%)
Apr 21, 2017	80.54	80.81	80.23	80.37	567,170	-0.23(-0.29%)
Apr 20, 2017	80.65	80.70	80.17	80.60	644,717	+0.13(+0.17%)
Apr 19, 2017	80.89	80.99	80.21	80.47	682,845	-0.40(-0.50%)
Apr 18, 2017	80.69	80.80	80.58	80.87	940,868	+0.14(+0.18%)
Apr 17, 2017	80.46	80.74	80.32	80.73	1,425,112	+0.50(+0.62%)
Apr 13, 2017	80.80	80.99	80.00	80.23	917,957	-0.59(-0.73%)
Apr 12, 2017	81.50	82.13	80.66	80.81	1,422,310	-0.81(-0.99%)
Apr 11, 2017	81.02	81.81	80.74	81.62	1,098,813	+0.78(+0.96%)
Apr 10, 2017	80.15	80.90	79.79	80.85	716,998	+0.64(+0.79%)
Apr 07, 2017	80.97	81.34	80.19	80.21	681,067	-0.68(-0.84%)
Apr 06, 2017	80.74	81.13	80.37	80.89	483,012	+0.05(+0.06%)
Apr 05, 2017	80.52	80.96	80.08	80.84	642,884	+0.14(+0.18%)
Apr 04, 2017	80.07	81.48	79.93	80.70	811,986	+0.61(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.