Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.41	40.65	40.05	40.25	957,674	-0.17(-0.43%)
Feb 28, 2012	40.82	40.97	40.23	40.43	1,788,650	-0.56(-1.35%)
Feb 27, 2012	40.63	41.00	39.98	40.98	422,325	+0.24(+0.59%)
Feb 24, 2012	40.68	40.84	40.33	40.74	240,136	+0.12(+0.29%)
Feb 23, 2012	40.04	40.63	39.87	40.63	358,227	+0.66(+1.65%)
Feb 22, 2012	40.21	40.36	39.96	39.97	278,225	-0.28(-0.69%)
Feb 21, 2012	40.80	40.83	40.09	40.24	433,032	-0.48(-1.17%)
Feb 17, 2012	40.70	40.84	40.49	40.72	206,792	+0.11(+0.27%)
Feb 16, 2012	40.33	40.75	40.17	40.61	477,070	+0.47(+1.17%)
Feb 15, 2012	40.55	40.63	40.07	40.14	860,816	-0.26(-0.65%)
Feb 14, 2012	41.33	41.39	40.21	40.41	898,129	-0.96(-2.31%)
Feb 13, 2012	41.86	42.11	41.31	41.36	613,526	-0.20(-0.48%)
Feb 10, 2012	41.34	42.10	41.32	41.56	747,042	-0.04(-0.09%)
Feb 09, 2012	41.59	41.83	40.66	41.60	2,623,785	+0.01(+0.02%)
Feb 08, 2012	41.70	41.90	41.12	41.59	342,620	+0.01(+0.02%)
Feb 07, 2012	41.66	42.21	41.26	41.59	528,263	+0.19(+0.45%)
Feb 06, 2012	41.61	41.67	41.25	41.40	489,672	-0.19(-0.45%)
Feb 03, 2012	41.39	42.35	37.69	41.59	825,612	+0.19(+0.47%)
Feb 02, 2012	41.65	41.79	41.22	41.39	626,379	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.