Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.74	29.94	29.66	29.89	311,854	+0.09(+0.29%)
Jan 30, 2006	29.82	29.92	29.63	29.80	288,286	+0.05(+0.16%)
Jan 27, 2006	29.63	29.80	29.55	29.76	179,154	+0.12(+0.41%)
Jan 26, 2006	29.56	29.63	29.38	29.63	237,562	+0.21(+0.72%)
Jan 25, 2006	29.28	29.50	29.22	29.42	263,863	+0.13(+0.46%)
Jan 24, 2006	29.25	29.36	29.12	29.29	368,042	+0.15(+0.50%)
Jan 23, 2006	29.26	29.42	29.07	29.14	134,237	-0.12(-0.42%)
Jan 20, 2006	29.25	29.29	29.00	29.26	178,470	+0.19(+0.66%)
Jan 19, 2006	28.93	29.16	28.91	29.07	135,774	+0.18(+0.61%)
Jan 18, 2006	29.09	29.16	28.77	28.90	421,498	-0.53(-1.81%)
Jan 17, 2006	29.63	29.63	29.11	29.43	143,972	-0.28(-0.93%)
Jan 13, 2006	29.51	29.70	29.31	29.70	87,613	+0.23(+0.77%)
Jan 12, 2006	29.62	29.69	29.29	29.48	248,151	-0.15(-0.49%)
Jan 11, 2006	30.00	30.00	29.29	29.62	142,435	-0.39(-1.29%)
Jan 10, 2006	29.42	30.15	29.42	30.01	133,554	+0.44(+1.49%)
Jan 09, 2006	29.54	29.74	29.41	29.57	117,842	+0.05(+0.16%)
Jan 06, 2006	29.77	29.77	29.10	29.52	149,778	+0.30(+1.04%)
Jan 05, 2006	28.90	29.28	28.89	29.22	139,019	+0.28(+0.95%)
Jan 04, 2006	29.28	29.28	28.94	28.94	100,251	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.