Indicators

Mid-America Apartment Communities (NY: MAA )

129.23 +2.03 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	80.09	82.57	80.03	81.89	742,630	+1.71(+2.14%)
Jul 28, 2016	79.56	80.74	78.36	80.18	692,537	+0.02(+0.03%)
Jul 27, 2016	81.43	81.48	79.62	80.16	1,228,034	-1.54(-1.89%)
Jul 26, 2016	82.26	82.26	81.36	81.70	431,226	-0.53(-0.64%)
Jul 25, 2016	82.54	82.98	81.52	82.23	437,144	-0.23(-0.28%)
Jul 22, 2016	81.68	83.11	81.68	82.46	419,132	+0.80(+0.98%)
Jul 21, 2016	81.92	82.09	81.29	81.65	523,624	-0.23(-0.28%)
Jul 20, 2016	81.96	82.33	81.63	81.89	626,340	-0.07(-0.08%)
Jul 19, 2016	81.27	81.99	80.84	81.96	438,960	+0.74(+0.91%)
Jul 18, 2016	81.60	82.71	81.19	81.21	352,412	-0.17(-0.21%)
Jul 15, 2016	82.34	83.50	81.06	81.38	1,085,369	-0.55(-0.67%)
Jul 14, 2016	83.84	83.84	81.74	81.93	731,629	-1.51(-1.81%)
Jul 13, 2016	83.44	83.83	83.16	83.44	545,642	+0.24(+0.29%)
Jul 12, 2016	82.72	83.21	81.87	83.20	889,186	+0.50(+0.60%)
Jul 11, 2016	83.05	83.48	82.13	82.70	1,036,023	-0.10(-0.12%)
Jul 08, 2016	83.36	84.06	82.45	82.80	1,005,388	-0.37(-0.44%)
Jul 07, 2016	83.79	84.00	82.34	83.17	598,124	-0.90(-1.08%)
Jul 06, 2016	83.64	84.33	83.38	84.07	709,430	+0.28(+0.34%)
Jul 05, 2016	82.26	83.82	82.26	83.79	658,060	+1.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.