Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	174.06	175.35	172.33	174.13	798,778	+1.63(+0.95%)
Jul 28, 2022	163.84	172.67	163.53	172.50	936,153	+7.49(+4.54%)
Jul 27, 2022	162.85	165.13	162.31	165.01	765,153	+2.16(+1.32%)
Jul 26, 2022	162.04	163.69	162.04	162.85	397,159	+0.43(+0.27%)
Jul 25, 2022	162.84	164.48	161.74	162.42	503,795	-0.76(-0.47%)
Jul 22, 2022	162.24	164.56	161.20	163.18	509,515	+1.55(+0.96%)
Jul 21, 2022	160.51	162.03	160.10	161.64	624,293	+0.90(+0.56%)
Jul 20, 2022	159.92	161.74	159.10	160.74	494,360	+0.42(+0.26%)
Jul 19, 2022	157.32	160.77	156.42	160.31	922,076	+4.26(+2.73%)
Jul 18, 2022	157.56	158.40	155.40	156.05	527,429	-0.98(-0.63%)
Jul 15, 2022	157.18	158.34	155.45	157.03	520,902	+2.06(+1.33%)
Jul 14, 2022	154.59	156.36	154.37	154.97	471,175	-2.16(-1.37%)
Jul 13, 2022	156.35	158.09	154.45	157.13	402,069	-0.71(-0.45%)
Jul 12, 2022	156.34	159.52	156.34	157.83	635,414	+0.22(+0.14%)
Jul 11, 2022	157.55	158.62	156.70	157.61	282,107	-0.44(-0.28%)
Jul 08, 2022	158.77	160.50	157.28	158.05	543,038	-1.09(-0.68%)
Jul 07, 2022	160.35	161.29	158.50	159.14	595,883	-0.70(-0.44%)
Jul 06, 2022	160.95	162.04	159.29	159.84	777,599	-0.08(-0.05%)
Jul 05, 2022	162.22	162.63	157.37	159.92	694,751	-3.36(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.