Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.51	20.67	20.46	20.66	51,918	+0.19(+0.92%)
May 27, 2004	20.46	20.53	20.41	20.47	70,534	+0.06(+0.32%)
May 26, 2004	20.17	20.41	20.10	20.41	133,041	+0.25(+1.25%)
May 25, 2004	19.79	20.20	19.76	20.15	82,318	+0.43(+2.17%)
May 24, 2004	19.66	19.84	19.64	19.73	45,428	+0.13(+0.66%)
May 21, 2004	19.69	19.81	19.44	19.60	48,844	+0.00(+0.00%)
May 20, 2004	19.42	19.63	19.26	19.60	44,575	+0.24(+1.24%)
May 19, 2004	19.70	19.99	19.36	19.36	137,823	-0.29(-1.46%)
May 18, 2004	19.15	19.64	19.15	19.64	129,455	+0.54(+2.82%)
May 17, 2004	19.09	19.45	18.85	19.11	83,514	-0.04(-0.21%)
May 14, 2004	18.88	19.45	18.86	19.15	64,727	+0.20(+1.08%)
May 13, 2004	18.97	19.30	18.89	18.94	86,588	-0.02(-0.12%)
May 12, 2004	18.85	19.09	18.68	18.97	124,844	+0.16(+0.87%)
May 11, 2004	18.56	18.86	18.53	18.80	136,286	+0.28(+1.52%)
May 10, 2004	18.77	18.87	18.25	18.52	133,725	-0.25(-1.31%)
May 07, 2004	19.43	19.43	18.71	18.77	138,677	-0.58(-3.00%)
May 06, 2004	19.29	19.37	18.97	19.35	73,950	+0.02(+0.12%)
May 05, 2004	19.50	19.65	19.32	19.32	66,606	-0.29(-1.49%)
May 04, 2004	19.43	19.80	19.32	19.62	93,078	+0.18(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.