Indicators

Mid-America Apartment Communities (NY: MAA )

133.00 +1.32 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	191.68	192.29	186.85	189.42	1,039,489	-4.91(-2.53%)
Feb 25, 2022	189.69	194.43	189.56	194.32	595,457	+5.17(+2.74%)
Feb 24, 2022	184.75	189.54	182.47	189.15	798,418	+2.31(+1.24%)
Feb 23, 2022	191.29	192.41	186.58	186.84	405,490	-3.69(-1.94%)
Feb 22, 2022	189.69	191.50	187.75	190.53	547,318	+1.27(+0.67%)
Feb 18, 2022				189.26	0	-0.60(-0.32%)
Feb 17, 2022	192.75	193.01	189.40	189.86	467,743	-3.31(-1.71%)
Feb 16, 2022	193.25	194.15	190.34	193.17	388,477	+0.29(+0.15%)
Feb 15, 2022	193.40	194.88	192.18	192.88	407,706	+0.71(+0.37%)
Feb 14, 2022	194.40	196.71	191.39	192.17	583,839	-3.01(-1.54%)
Feb 11, 2022	195.55	198.72	193.79	195.18	595,395	-0.62(-0.32%)
Feb 10, 2022	197.07	199.78	194.85	195.80	819,221	-4.66(-2.33%)
Feb 09, 2022	196.96	201.09	196.96	200.46	683,310	+6.41(+3.31%)
Feb 08, 2022	194.37	195.93	192.78	194.05	598,670	-0.67(-0.34%)
Feb 07, 2022	197.25	198.92	194.24	194.71	630,923	-2.04(-1.04%)
Feb 04, 2022	195.77	199.91	193.81	196.75	674,951	-0.45(-0.23%)
Feb 03, 2022	196.25			197.20	575,631	+0.92(+0.47%)
Feb 02, 2022	190.69	198.78	189.97	196.29	869,890	+6.28(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.