Indicators

Mid-America Apartment Communities (NY: MAA )

135.47 -0.87 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	188.52	191.72		191.33	705,572	+1.78(+0.94%)
Jan 28, 2022	181.69	189.60	179.51	189.56	749,643	+8.00(+4.41%)
Jan 27, 2022	185.01	187.47	180.71	181.56	687,301	-2.66(-1.44%)
Jan 26, 2022	185.30	189.73	182.72	184.22	945,678	-0.19(-0.10%)
Jan 25, 2022	185.15	186.26	182.29	184.40	1,528,555	-3.34(-1.78%)
Jan 24, 2022	186.69	188.34	181.41	187.74	822,739	-0.08(-0.04%)
Jan 21, 2022	190.11	190.63	187.16	187.83	645,417	-0.98(-0.52%)
Jan 20, 2022	190.96	193.81	188.42	188.81	771,020	-4.82(-2.49%)
Jan 19, 2022	199.30	200.67	193.52	193.63	754,003	-4.63(-2.33%)
Jan 18, 2022	197.59	198.85	195.57	198.26	656,200	-0.88(-0.44%)
Jan 14, 2022				199.14	0	-3.52(-1.74%)
Jan 13, 2022	200.24	203.98	199.45	202.66	761,290	+3.03(+1.52%)
Jan 12, 2022	196.44	200.81	196.04	199.63	782,515	+2.90(+1.47%)
Jan 11, 2022	197.57	197.87	193.50	196.73	714,644	-1.03(-0.52%)
Jan 10, 2022	197.94	200.18	195.71	197.76	919,701	-1.58(-0.79%)
Jan 07, 2022	202.54	202.68	199.05	199.35	592,214	-4.13(-2.03%)
Jan 06, 2022	206.00	206.71	202.46	203.47	461,384	-2.14(-1.04%)
Jan 05, 2022	208.94	209.97	205.54	205.61	416,299	-3.84(-1.83%)
Jan 04, 2022	209.11	212.23	208.65	209.45	543,763	+1.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.