Indicators

Mid-America Apartment Communities (NY: MAA )

136.19 -0.63 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.23	20.26	20.10	20.21	78,902	-0.04(-0.17%)
Jan 29, 2004	20.06	20.24	19.84	20.24	136,457	+0.16(+0.82%)
Jan 28, 2004	20.20	20.32	19.96	20.08	69,338	-0.07(-0.35%)
Jan 27, 2004	20.11	20.18	19.89	20.15	67,972	-0.05(-0.26%)
Jan 26, 2004	19.87	20.20	19.69	20.20	195,207	+0.32(+1.62%)
Jan 23, 2004	19.88	19.91	19.74	19.88	60,970	+0.06(+0.30%)
Jan 22, 2004	19.70	19.82	19.70	19.82	66,947	+0.09(+0.45%)
Jan 21, 2004	19.64	19.73	19.57	19.73	65,752	-0.32(-1.61%)
Jan 20, 2004	19.91	20.05	19.86	20.05	115,621	+0.12(+0.59%)
Jan 16, 2004	20.00	20.04	19.88	19.94	39,793	-0.03(-0.15%)
Jan 15, 2004	19.90	20.03	19.85	19.97	62,849	+0.09(+0.44%)
Jan 14, 2004	19.88	19.90	19.80	19.88	40,305	+0.00(+0.00%)
Jan 13, 2004	19.88	19.88	19.59	19.88	69,168	+0.02(+0.09%)
Jan 12, 2004	19.91	19.91	19.76	19.86	37,402	-0.01(-0.03%)
Jan 09, 2004	19.77	19.91	19.70	19.87	68,826	+0.14(+0.71%)
Jan 08, 2004	19.71	19.83	19.62	19.73	87,100	+0.06(+0.30%)
Jan 07, 2004	19.90	20.01	19.66	19.67	64,215	-0.20(-1.00%)
Jan 06, 2004	20.00	20.02	19.81	19.87	74,462	-0.10(-0.50%)
Jan 05, 2004	19.79	19.97	19.75	19.97	91,199	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.