Indicators

Mid-America Apartment Communities (NY: MAA )

130.62 +0.62 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.77	28.03	27.47	27.83	843,790	+0.24(+0.86%)
Jan 28, 2010	27.73	27.77	27.03	27.59	574,038	+0.00(+0.00%)
Jan 27, 2010	27.29	27.71	26.97	27.59	678,634	+0.21(+0.76%)
Jan 26, 2010	26.95	27.67	26.93	27.38	465,226	+0.25(+0.94%)
Jan 25, 2010	27.41	27.46	26.92	27.13	526,783	+0.09(+0.35%)
Jan 22, 2010	27.62	27.97	26.93	27.03	507,244	-0.58(-2.10%)
Jan 21, 2010	28.41	28.59	27.62	27.62	488,306	-0.77(-2.70%)
Jan 20, 2010	28.32	28.47	28.11	28.38	529,986	-0.15(-0.52%)
Jan 19, 2010	28.15	28.55	28.13	28.53	697,369	+0.37(+1.31%)
Jan 15, 2010	28.49	28.16	28.16	28.16	675,248	-0.38(-1.33%)
Jan 14, 2010	28.43	28.68	28.33	28.54	374,856	-0.07(-0.23%)
Jan 13, 2010	28.21	28.71	28.16	28.61	508,982	+0.45(+1.59%)
Jan 12, 2010	28.20	28.43	28.01	28.16	855,727	-0.22(-0.78%)
Jan 11, 2010	28.39	28.59	28.24	28.38	787,898	+0.15(+0.52%)
Jan 08, 2010	28.28	28.54	28.13	28.23	625,710	-0.19(-0.66%)
Jan 07, 2010	28.16	28.53	27.87	28.42	1,105,906	+0.13(+0.48%)
Jan 06, 2010	28.22	28.39	28.08	28.29	630,367	+0.09(+0.33%)
Jan 05, 2010	28.16	28.32	27.93	28.19	631,689	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.