Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.41	15.61	15.02	15.05	718,754	-0.33(-2.18%)
Feb 27, 2018	15.16	15.52	15.01	15.38	805,516	+0.02(+0.12%)
Feb 26, 2018	15.17	15.39	15.07	15.36	577,968	+0.43(+2.88%)
Feb 23, 2018	15.25	15.26	14.46	14.93	800,004	-0.30(-1.95%)
Feb 22, 2018				15.23	792,792	+0.52(+3.51%)
Feb 21, 2018	14.63	15.30	14.62	14.71	1,951,462	+1.13(+8.32%)
Feb 20, 2018	13.88	14.07	13.47	13.58	760,415	-0.64(-4.51%)
Feb 16, 2018		14.22	14.22	14.22	0	-0.36(-2.49%)
Feb 15, 2018	14.40	14.62	14.09	14.59	1,033,770	+0.19(+1.33%)
Feb 14, 2018	13.39	14.51	13.35	14.40	1,207,552	+1.16(+8.75%)
Feb 13, 2018	13.21	13.30	12.78	13.24	476,942	+0.17(+1.32%)
Feb 12, 2018	12.76	13.27	12.64	13.06	938,406	+0.34(+2.71%)
Feb 09, 2018	13.48	13.51	12.53	12.72	1,066,403	-0.59(-4.46%)
Feb 08, 2018	13.27	13.60	12.95	13.31	772,408	+0.07(+0.51%)
Feb 07, 2018	12.83	13.52	12.83	13.25	744,121	+0.33(+2.52%)
Feb 06, 2018	13.27	13.50	12.90	12.92	938,173	-0.52(-3.85%)
Feb 05, 2018	13.63	13.95	13.09	13.44	876,365	-0.19(-1.40%)
Feb 02, 2018	14.21	14.34	13.59	13.63	1,109,820	-0.96(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.