Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.60	33.87	31.96	32.10	3,827,255	-1.80(-5.30%)
Feb 25, 2021	34.60	35.67	33.70	33.90	2,390,813	-1.13(-3.22%)
Feb 24, 2021	34.61	35.47	34.34	35.03	1,510,392	+0.11(+0.31%)
Feb 23, 2021	35.77	35.83	34.64	34.92	1,913,841	-1.23(-3.39%)
Feb 22, 2021	35.56	36.17	35.36	36.15	1,799,519	+1.10(+3.13%)
Feb 19, 2021	35.94	35.94	34.95	35.05	1,702,747	-0.60(-1.68%)
Feb 18, 2021	35.48	35.97	34.87	35.65	1,669,582	+0.26(+0.75%)
Feb 17, 2021	35.90	36.04	34.99	35.38	2,925,739	-0.96(-2.65%)
Feb 16, 2021	37.12	37.31	36.33	36.34	2,290,220	-1.18(-3.14%)
Feb 12, 2021	37.37	38.01	36.89	37.52	1,239,696	-0.12(-0.31%)
Feb 11, 2021	38.53	38.72	37.50	37.64	1,584,203	-0.82(-2.14%)
Feb 10, 2021	38.63	38.75	37.74	38.46	2,287,971	+0.15(+0.38%)
Feb 09, 2021	38.83	38.99	37.96	38.31	1,370,611	-0.23(-0.59%)
Feb 08, 2021	38.19	39.01	37.99	38.54	2,479,140	+0.93(+2.48%)
Feb 05, 2021	37.26	37.71	36.78	37.61	2,144,184	+0.58(+1.56%)
Feb 04, 2021	37.46	37.51	36.63	37.03	2,705,472	-0.93(-2.45%)
Feb 03, 2021	37.65	38.14	37.49	37.96	1,118,425	+0.23(+0.60%)
Feb 02, 2021	38.01	38.14	37.30	37.73	1,682,128	-0.71(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.