Indicators

Kinross Gold Corporation (NY: KGC )

8.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.140	2.257	2.116	2.257	125,587	+0.12(+5.49%)
Jan 30, 2002	2.187	2.210	2.116	2.140	131,584	-0.02(-1.09%)
Jan 29, 2002	2.046	2.187	2.046	2.163	176,579	+0.12(+5.75%)
Jan 28, 2002	2.093	2.140	2.022	2.046	205,924	-0.09(-4.40%)
Jan 25, 2002	2.046	2.140	2.046	2.140	194,824	+0.09(+4.60%)
Jan 24, 2002	2.022	2.069	2.022	2.046	106,704	+0.00(+0.00%)
Jan 23, 2002	2.046	2.069	2.022	2.046	228,124	-0.02(-1.14%)
Jan 22, 2002	2.069	2.093	1.999	2.069	161,864	+0.02(+1.15%)
Jan 21, 2002	2.116	2.116	2.022	2.046	141,493	+0.00(+0.00%)
Jan 18, 2002	2.116	2.116	2.022	2.046	141,493	-0.02(-1.14%)
Jan 17, 2002	2.116	2.116	2.022	2.069	114,998	-0.05(-2.22%)
Jan 16, 2002	2.116	2.234	2.069	2.116	380,505	+0.05(+2.27%)
Jan 15, 2002	1.905	2.069	1.905	2.069	127,544	+0.12(+6.02%)
Jan 14, 2002	1.975	2.022	1.905	1.952	180,364	-0.07(-3.49%)
Jan 11, 2002	1.881	2.046	1.881	2.022	95,222	-0.05(-2.27%)
Jan 10, 2002	2.069	2.163	2.022	2.069	597,062	+0.28(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.