Indicators

EAFE MSCI ETF (NY: IEFA )

74.67 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.61	71.69		71.61	18,326,608	+1.06(+1.50%)
Jan 28, 2022	69.85	70.55	69.45	70.55	33,516,174	+0.28(+0.40%)
Jan 27, 2022	70.76	71.09	70.05	70.27	17,430,242	-0.51(-0.72%)
Jan 26, 2022	71.86	71.95	70.35	70.78	22,281,556	-0.19(-0.27%)
Jan 25, 2022	70.52	71.33	69.99	70.97	19,401,408	-0.42(-0.59%)
Jan 24, 2022	70.83	71.42	69.49	71.39	31,594,934	-0.78(-1.08%)
Jan 21, 2022	72.92	73.00	72.14	72.17	14,713,846	-0.96(-1.31%)
Jan 20, 2022	73.82	74.17	73.06	73.13	13,663,545	-0.40(-0.54%)
Jan 19, 2022	74.01	74.13	73.47	73.53	15,352,531	-0.12(-0.16%)
Jan 18, 2022	73.87	74.04	73.46	73.65	13,419,799	-1.14(-1.52%)
Jan 14, 2022				74.79	0	-0.09(-0.12%)
Jan 13, 2022	75.72	75.72	74.80	74.88	11,323,881	-0.58(-0.77%)
Jan 12, 2022	75.18	75.51	75.11	75.46	13,050,856	+0.80(+1.07%)
Jan 11, 2022	73.97	74.72	73.74	74.66	9,859,621	+0.81(+1.10%)
Jan 10, 2022	73.75	73.91	73.22	73.85	14,781,507	-0.76(-1.02%)
Jan 07, 2022	74.35	74.72	74.06	74.61	8,954,086	+0.22(+0.30%)
Jan 06, 2022	74.55	74.78	74.22	74.39	12,028,358	-0.48(-0.64%)
Jan 05, 2022	75.79	75.85	74.85	74.87	12,741,083	-0.61(-0.81%)
Jan 04, 2022	75.57	75.72	75.30	75.48	8,945,466	+0.42(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.