Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

32.47 -0.12 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.340 7.340 7.200 7.210 66,399 +0.00(+0.00%)
Aug 30, 2012 7.250 7.255 7.190 7.210 25,663 -0.10(-1.37%)
Aug 29, 2012 7.400 7.450 7.210 7.310 72,860 -0.04(-0.54%)
Aug 27, 2012 7.770 7.770 7.310 7.350 155,036 -0.38(-4.92%)
Aug 24, 2012 7.640 7.780 7.470 7.730 48,960 +0.04(+0.52%)
Aug 23, 2012 7.620 7.750 7.520 7.690 65,162 +0.02(+0.26%)
Aug 22, 2012 7.640 7.755 7.580 7.670 61,453 -0.02(-0.26%)
Aug 21, 2012 7.770 7.940 7.660 7.690 89,506 -0.06(-0.77%)
Aug 20, 2012 7.580 7.780 7.500 7.750 57,691 +0.12(+1.57%)
Aug 17, 2012 7.450 7.720 7.420 7.630 103,823 +0.15(+2.01%)
Aug 16, 2012 7.430 7.500 7.400 7.480 61,595 +0.07(+0.94%)
Aug 15, 2012 7.370 7.500 7.340 7.410 71,873 +0.01(+0.14%)
Aug 14, 2012 7.230 7.490 7.220 7.400 86,427 +0.21(+2.92%)
Aug 13, 2012 7.250 7.330 7.030 7.190 52,565 -0.11(-1.51%)
Aug 10, 2012 7.270 7.350 7.100 7.300 23,768 +0.02(+0.27%)
Aug 09, 2012 7.460 7.530 7.230 7.280 55,040 -0.21(-2.80%)
Aug 08, 2012 7.460 7.550 7.380 7.490 52,829 +0.01(+0.13%)
Aug 07, 2012 7.470 7.570 7.390 7.480 79,173 +0.12(+1.63%)
Aug 06, 2012 7.480 7.600 7.360 7.360 102,628 -0.07(-0.94%)
Aug 03, 2012 7.460 7.556 7.380 7.430 100,326 +0.14(+1.92%)
Aug 02, 2012 7.220 7.540 7.220 7.290 106,729 -0.05(-0.68%)
Aug 01, 2012 7.510 7.570 7.330 7.340 146,321 -0.10(-1.34%)
Jul 31, 2012 7.310 7.570 7.114 7.440 246,198 +0.11(+1.50%)
Jul 30, 2012 7.300 7.770 7.240 7.330 202,453 +0.05(+0.69%)
Jul 27, 2012 7.360 7.580 7.020 7.280 480,071 +0.20(+2.82%)
Jul 26, 2012 8.920 8.920 6.815 7.080 834,512 -1.85(-20.72%)
Jul 25, 2012 8.950 9.150 8.850 8.930 98,398 +0.04(+0.45%)
Jul 24, 2012 9.050 9.050 8.760 8.890 68,517 -0.10(-1.11%)
Jul 23, 2012 9.160 9.160 8.920 8.990 94,797 -0.43(-4.56%)
Jul 20, 2012 9.250 9.450 9.178 9.420 104,408 +0.02(+0.21%)
Jul 19, 2012 9.380 9.480 9.250 9.400 49,638 +0.02(+0.21%)
Jul 18, 2012 8.960 9.490 8.960 9.380 72,242 +0.37(+4.11%)
Jul 17, 2012 9.150 9.170 8.890 9.010 78,355 -0.09(-0.99%)
Jul 16, 2012 9.110 9.230 9.015 9.100 80,354 -0.03(-0.33%)
Jul 13, 2012 8.920 9.175 8.810 9.130 89,481 +0.30(+3.40%)
Jul 12, 2012 9.190 9.190 8.750 8.830 132,321 -0.47(-5.05%)
Jul 11, 2012 9.400 9.450 9.220 9.300 79,991 -0.08(-0.85%)
Jul 10, 2012 9.800 9.820 9.320 9.380 79,781 -0.32(-3.30%)
Jul 09, 2012 9.890 9.890 9.570 9.700 88,769 -0.16(-1.62%)
Jul 06, 2012 9.770 9.920 9.770 9.860 102,198 -0.05(-0.50%)
Jul 05, 2012 9.670 10.03 9.670 9.910 56,776 +0.20(+2.06%)
Jul 03, 2012 9.650 9.780 9.500 9.710 70,016 +0.08(+0.83%)
Jul 02, 2012 9.570 9.630 9.460 9.630 82,950 +0.12(+1.26%)
Jun 29, 2012 9.360 9.750 9.320 9.510 113,100 +0.41(+4.51%)
Jun 28, 2012 9.080 9.330 8.910 9.100 130,465 -0.10(-1.09%)
Jun 27, 2012 9.380 9.580 9.120 9.200 61,366 -0.17(-1.81%)
Jun 26, 2012 9.410 9.580 9.300 9.370 112,132 -0.08(-0.85%)
Jun 25, 2012 9.530 9.650 9.310 9.450 122,549 -0.36(-3.67%)
Jun 22, 2012 9.580 9.900 9.430 9.810 334,663 +0.31(+3.26%)
Jun 21, 2012 9.560 9.560 9.310 9.500 164,275 -0.03(-0.31%)
Jun 20, 2012 9.280 9.730 9.230 9.530 130,176 +0.23(+2.47%)
Jun 19, 2012 8.720 9.450 8.690 9.300 159,698 +0.61(+7.02%)
Jun 18, 2012 8.930 8.930 8.630 8.690 75,453 -0.33(-3.66%)
Jun 15, 2012 8.760 9.110 8.700 9.020 136,928 +0.30(+3.44%)
Jun 14, 2012 8.780 8.870 8.560 8.720 76,097 -0.06(-0.68%)
Jun 13, 2012 9.140 9.160 8.720 8.780 105,465 -0.38(-4.15%)
Jun 12, 2012 8.700 9.270 8.690 9.160 104,437 +0.50(+5.77%)
Jun 11, 2012 9.010 9.060 8.650 8.660 170,668 -0.27(-3.02%)
Jun 08, 2012 8.760 9.000 8.650 8.930 145,425 +0.17(+1.94%)
Jun 07, 2012 9.170 9.170 8.700 8.760 93,782 -0.26(-2.88%)
Jun 06, 2012 8.960 9.170 8.930 9.020 126,687 +0.18(+2.04%)
Jun 05, 2012 8.930 9.020 8.750 8.840 142,229 -0.20(-2.21%)
Jun 04, 2012 8.670 9.120 8.590 9.040 248,382 +0.44(+5.12%)
Jun 01, 2012 9.360 9.440 8.452 8.600 256,886 -1.04(-10.79%)
May 31, 2012 9.750 9.850 9.510 9.640 178,461 -0.05(-0.52%)
May 30, 2012 9.850 9.910 9.650 9.690 123,344 -0.31(-3.10%)
May 29, 2012 9.590 10.03 9.510 10.00 261,603 +0.54(+5.71%)
May 25, 2012 9.810 9.910 9.420 9.460 130,751 -0.37(-3.76%)
May 24, 2012 9.680 9.880 9.540 9.830 132,291 +0.15(+1.55%)
May 23, 2012 9.590 9.790 9.300 9.680 106,622 -0.05(-0.51%)
May 22, 2012 9.560 9.840 9.490 9.730 242,554 +0.16(+1.67%)
May 21, 2012 9.490 9.650 9.260 9.570 253,742 +0.15(+1.59%)
May 18, 2012 9.940 9.940 9.300 9.420 200,987 -0.53(-5.33%)
May 17, 2012 10.07 10.18 9.850 9.950 210,698 -0.05(-0.50%)
May 16, 2012 10.37 10.54 9.950 10.00 79,668 -0.54(-5.12%)
May 15, 2012 10.33 10.56 10.17 10.54 203,511 +0.16(+1.54%)
May 14, 2012 10.34 10.44 10.20 10.38 105,512 -0.13(-1.24%)
May 11, 2012 9.770 10.53 9.750 10.51 207,338 +0.65(+6.59%)
May 10, 2012 9.930 9.960 9.750 9.860 483,291 +0.00(+0.00%)
May 09, 2012 9.660 10.03 9.580 9.860 157,733 +0.07(+0.72%)
May 08, 2012 10.01 10.11 9.570 9.790 216,870 -0.32(-3.17%)
May 07, 2012 9.510 10.13 9.420 10.11 191,664 +0.61(+6.42%)
May 04, 2012 10.00 10.04 9.480 9.500 99,104 -0.54(-5.38%)
May 03, 2012 9.860 10.60 9.860 10.04 149,012 +0.19(+1.93%)
May 02, 2012 10.00 10.10 9.770 9.850 330,998 -0.28(-2.76%)
May 01, 2012 10.68 10.74 10.00 10.13 278,944 -0.53(-4.97%)
Apr 30, 2012 11.03 11.17 10.60 10.66 243,087 -0.44(-3.96%)
Apr 27, 2012 11.06 11.20 10.76 11.10 498,544 +0.04(+0.36%)
Apr 26, 2012 10.25 11.24 10.00 11.06 967,852 +2.16(+24.27%)
Apr 25, 2012 8.670 8.940 8.640 8.900 52,191 +0.39(+4.58%)
Apr 24, 2012 8.220 8.620 8.220 8.510 65,761 +0.29(+3.53%)
Apr 23, 2012 8.340 8.460 8.150 8.220 53,584 -0.29(-3.41%)
Apr 20, 2012 8.540 8.865 8.450 8.510 79,233 +0.08(+0.95%)
Apr 19, 2012 8.750 8.930 8.360 8.430 68,332 -0.35(-3.99%)
Apr 18, 2012 8.740 9.150 8.620 8.780 90,105 -0.03(-0.34%)
Apr 17, 2012 8.420 8.900 8.330 8.810 132,124 +0.46(+5.51%)
Apr 16, 2012 8.020 8.400 7.930 8.350 66,799 +0.38(+4.77%)
Apr 13, 2012 8.320 8.320 7.870 7.970 38,576 -0.42(-5.01%)
Apr 12, 2012 8.020 8.480 8.020 8.390 38,496 +0.34(+4.22%)
Apr 11, 2012 7.930 8.100 7.930 8.050 52,162 +0.17(+2.16%)
Apr 10, 2012 8.010 8.150 7.840 7.880 85,561 -0.13(-1.62%)
Apr 09, 2012 8.040 8.189 7.930 8.010 72,007 -0.23(-2.79%)
Apr 05, 2012 8.130 8.255 8.120 8.240 42,642 +0.05(+0.61%)
Apr 04, 2012 8.260 8.260 8.100 8.190 54,302 -0.23(-2.73%)
Apr 03, 2012 8.510 8.630 8.200 8.420 87,484 -0.14(-1.64%)
Apr 02, 2012 8.180 8.560 8.150 8.560 102,319 +0.33(+4.01%)
Mar 30, 2012 8.340 8.340 8.150 8.230 61,581 -0.01(-0.12%)
Mar 29, 2012 8.170 8.390 8.070 8.240 52,587 -0.02(-0.24%)
Mar 28, 2012 8.580 8.650 8.160 8.260 63,460 -0.33(-3.84%)
Mar 27, 2012 8.730 8.740 8.440 8.590 49,884 -0.14(-1.60%)
Mar 26, 2012 8.400 8.750 8.400 8.730 74,112 +0.41(+4.93%)
Mar 23, 2012 8.090 8.350 8.000 8.320 48,713 +0.25(+3.10%)
Mar 22, 2012 7.930 8.110 7.925 8.070 35,268 +0.09(+1.13%)
Mar 21, 2012 8.030 8.200 7.980 7.980 32,012 -0.01(-0.13%)
Mar 20, 2012 7.970 8.250 7.970 7.990 45,088 -0.08(-0.99%)
Mar 19, 2012 7.780 8.200 7.760 8.070 44,668 +0.24(+3.07%)
Mar 16, 2012 7.900 7.940 7.750 7.830 119,350 -0.04(-0.51%)
Mar 15, 2012 7.850 7.950 7.530 7.870 54,198 -0.01(-0.13%)
Mar 14, 2012 7.820 7.950 7.790 7.880 24,594 +0.05(+0.64%)
Mar 13, 2012 7.410 7.835 7.370 7.830 64,687 +0.46(+6.24%)
Mar 12, 2012 7.350 7.390 7.310 7.370 37,296 +0.00(+0.00%)
Mar 09, 2012 7.230 7.400 7.200 7.370 53,346 +0.13(+1.80%)
Mar 08, 2012 7.360 7.380 7.200 7.240 38,556 -0.05(-0.69%)
Mar 07, 2012 7.190 7.350 7.140 7.290 57,549 +0.15(+2.10%)
Mar 06, 2012 7.250 7.330 7.130 7.140 79,195 -0.18(-2.46%)
Mar 05, 2012 7.310 7.460 7.250 7.320 65,992 +0.02(+0.27%)
Mar 02, 2012 7.630 7.730 7.230 7.300 88,964 -0.34(-4.45%)
Mar 01, 2012 8.160 8.240 7.630 7.640 80,072 -0.44(-5.45%)
Feb 29, 2012 8.490 8.590 7.930 8.080 63,716 -0.34(-4.04%)
Feb 28, 2012 8.240 8.490 8.230 8.420 36,081 +0.18(+2.18%)
Feb 27, 2012 8.360 8.490 8.110 8.240 54,027 -0.25(-2.94%)
Feb 24, 2012 8.460 8.770 8.320 8.490 38,827 -0.01(-0.12%)
Feb 23, 2012 8.460 8.520 8.200 8.500 55,429 +0.08(+0.95%)
Feb 22, 2012 8.590 8.590 8.385 8.420 73,177 -0.25(-2.88%)
Feb 21, 2012 8.590 8.700 8.504 8.670 77,489 +0.07(+0.81%)
Feb 17, 2012 8.190 8.630 8.180 8.600 77,991 +0.49(+6.04%)
Feb 16, 2012 7.940 8.260 7.910 8.110 103,755 +0.17(+2.14%)
Feb 15, 2012 8.190 8.340 7.910 7.940 79,391 -0.23(-2.82%)
Feb 14, 2012 8.100 8.200 7.920 8.170 36,751 +0.03(+0.37%)
Feb 13, 2012 8.070 8.320 8.070 8.140 39,267 +0.19(+2.39%)
Feb 10, 2012 8.060 8.180 7.950 7.950 25,718 -0.23(-2.81%)
Feb 09, 2012 8.260 8.260 8.070 8.180 32,324 -0.07(-0.85%)
Feb 08, 2012 8.700 8.700 8.220 8.250 71,871 -0.41(-4.73%)
Feb 07, 2012 8.750 8.780 8.520 8.660 39,930 -0.07(-0.80%)
Feb 06, 2012 9.020 9.020 8.420 8.730 116,766 -0.42(-4.59%)
Feb 03, 2012 9.000 9.280 8.790 9.150 114,487 +0.23(+2.58%)
Feb 02, 2012 8.180 8.980 8.100 8.920 162,461 +0.73(+8.91%)
Feb 01, 2012 8.250 8.250 8.060 8.190 93,997 -0.03(-0.36%)
Jan 31, 2012 8.550 8.550 8.120 8.220 92,940 +0.10(+1.23%)
Jan 30, 2012 8.500 8.500 8.100 8.120 77,851 -0.53(-6.13%)
Jan 27, 2012 8.220 8.660 8.220 8.650 70,519 +0.37(+4.47%)
Jan 26, 2012 8.160 8.310 7.950 8.280 93,720 +0.22(+2.76%)
Jan 25, 2012 8.050 8.070 7.800 8.057 68,148 +0.05(+0.59%)
Jan 24, 2012 7.890 8.120 7.820 8.010 102,220 +0.05(+0.63%)
Jan 23, 2012 7.800 8.040 7.710 7.960 28,736 +0.19(+2.45%)
Jan 20, 2012 7.730 7.840 7.630 7.770 127,074 +0.03(+0.39%)
Jan 19, 2012 7.810 7.975 7.590 7.740 78,118 -0.03(-0.39%)
Jan 18, 2012 7.900 7.900 7.740 7.770 81,295 -0.15(-1.89%)
Jan 17, 2012 7.670 8.080 7.670 7.920 155,731 +0.31(+4.07%)
Jan 13, 2012 7.770 7.830 7.560 7.610 67,322 -0.25(-3.18%)
Jan 12, 2012 6.900 7.990 6.830 7.860 174,965 +0.97(+14.08%)
Jan 11, 2012 6.880 6.980 6.810 6.890 83,910 -0.06(-0.86%)
Jan 10, 2012 6.920 6.980 6.640 6.950 77,188 +0.17(+2.51%)
Jan 09, 2012 6.440 6.870 6.440 6.780 63,233 +0.39(+6.10%)
Jan 06, 2012 6.520 6.550 6.350 6.390 62,108 -0.13(-1.99%)
Jan 05, 2012 6.510 6.590 6.340 6.520 47,044 -0.10(-1.51%)
Jan 04, 2012 6.660 6.750 6.570 6.620 33,073 +0.10(+1.53%)
Dec 30, 2011 6.480 6.640 6.380 6.520 45,069 -0.03(-0.46%)
Dec 29, 2011 6.700 6.700 6.330 6.550 63,059 -0.12(-1.80%)
Dec 28, 2011 6.710 6.810 6.590 6.670 27,909 -0.06(-0.89%)
Dec 27, 2011 6.570 6.790 6.500 6.730 29,060 +0.09(+1.36%)
Dec 23, 2011 6.750 6.750 6.480 6.640 44,701 +0.11(+1.68%)
Dec 21, 2011 6.240 6.540 6.130 6.530 41,491 +0.23(+3.65%)
Dec 20, 2011 6.080 6.380 6.000 6.300 157,825 +0.39(+6.60%)
Dec 19, 2011 6.430 6.470 5.900 5.910 65,682 -0.42(-6.64%)
Dec 16, 2011 6.250 6.490 6.140 6.330 225,740 +0.14(+2.26%)
Dec 15, 2011 6.180 6.250 6.040 6.190 82,063 +0.10(+1.64%)
Dec 14, 2011 5.770 6.100 5.710 6.090 181,618 +0.25(+4.28%)
Dec 13, 2011 6.000 6.090 5.718 5.840 83,073 -0.11(-1.85%)
Dec 12, 2011 5.870 5.970 5.840 5.950 61,127 -0.03(-0.50%)
Dec 09, 2011 5.770 6.100 5.630 5.980 122,737 +0.25(+4.36%)
Dec 08, 2011 5.980 6.120 5.690 5.730 107,514 -0.35(-5.76%)
Dec 07, 2011 6.150 6.250 5.960 6.080 104,387 -0.12(-1.94%)
Dec 06, 2011 6.290 6.300 6.000 6.200 53,071 -0.09(-1.43%)
Dec 05, 2011 6.370 6.450 6.150 6.290 67,064 +0.04(+0.64%)
Dec 02, 2011 6.390 6.390 6.170 6.250 69,913 -0.01(-0.16%)
Dec 01, 2011 6.310 6.550 6.250 6.260 102,826 -0.11(-1.73%)
Nov 30, 2011 5.850 6.380 5.850 6.370 103,333 +0.76(+13.55%)
Nov 29, 2011 5.860 5.880 5.531 5.610 33,281 -0.24(-4.10%)
Nov 28, 2011 5.780 6.090 5.700 5.850 87,169 +0.34(+6.17%)
Nov 25, 2011 5.640 5.680 5.510 5.510 44,161 -0.16(-2.82%)
Nov 23, 2011 5.790 5.910 5.640 5.670 62,122 -0.23(-3.90%)
Nov 22, 2011 6.060 6.080 5.820 5.900 49,621 -0.15(-2.48%)
Nov 21, 2011 5.950 6.100 5.950 6.050 66,824 -0.05(-0.82%)
Nov 18, 2011 6.110 6.230 6.050 6.100 47,840 +0.00(+0.00%)
Nov 17, 2011 6.120 6.200 6.000 6.100 97,627 -0.05(-0.81%)
Nov 16, 2011 5.960 6.290 5.960 6.150 57,533 +0.09(+1.49%)
Nov 15, 2011 6.050 6.100 5.960 6.060 144,282 -0.04(-0.66%)
Nov 14, 2011 6.160 6.210 6.010 6.100 94,704 -0.13(-2.09%)
Nov 11, 2011 6.260 6.260 6.090 6.230 128,211 +0.04(+0.65%)
Nov 10, 2011 6.160 6.240 6.000 6.190 112,929 +0.19(+3.17%)
Nov 09, 2011 5.980 6.190 5.980 6.000 114,669 -0.25(-4.00%)
Nov 08, 2011 6.150 6.350 5.960 6.250 116,204 +0.17(+2.80%)
Nov 07, 2011 6.150 6.210 5.930 6.080 160,482 -0.07(-1.14%)
Nov 04, 2011 6.420 6.500 6.010 6.150 241,819 -0.39(-5.96%)
Nov 03, 2011 6.670 6.840 6.180 6.540 348,879 -0.87(-11.74%)
Nov 02, 2011 7.480 7.480 6.980 7.410 100,584 +0.10(+1.37%)
Nov 01, 2011 7.800 7.990 7.180 7.310 81,974 -0.83(-10.20%)
Oct 31, 2011 8.050 8.430 8.050 8.140 46,410 -0.10(-1.21%)
Oct 28, 2011 8.360 8.430 8.210 8.240 80,852 -0.20(-2.37%)
Oct 27, 2011 8.080 8.490 7.920 8.440 148,622 +0.69(+8.90%)
Oct 26, 2011 7.820 7.850 7.404 7.750 72,644 +0.07(+0.91%)
Oct 25, 2011 7.610 7.790 7.320 7.680 94,110 -0.03(-0.39%)
Oct 24, 2011 7.350 7.720 7.310 7.710 92,120 +0.37(+5.04%)
Oct 21, 2011 7.260 7.350 7.110 7.340 68,883 +0.24(+3.38%)
Oct 20, 2011 7.130 7.130 6.740 7.100 38,674 +0.02(+0.28%)
Oct 19, 2011 7.330 7.380 7.040 7.080 42,887 -0.27(-3.67%)
Oct 18, 2011 7.010 7.490 6.930 7.350 95,858 +0.36(+5.15%)
Oct 17, 2011 7.490 7.490 6.940 6.990 105,133 -0.54(-7.17%)
Oct 14, 2011 7.400 7.570 7.160 7.530 78,993 +0.24(+3.29%)
Oct 13, 2011 7.310 7.380 7.090 7.290 44,093 -0.10(-1.35%)
Oct 12, 2011 7.380 7.480 7.160 7.390 64,283 +0.05(+0.68%)
Oct 11, 2011 6.960 7.450 6.920 7.340 90,742 +0.25(+3.53%)
Oct 10, 2011 6.730 7.100 6.640 7.090 95,313 +0.52(+7.91%)
Oct 07, 2011 6.690 6.820 6.420 6.570 73,512 -0.08(-1.20%)
Oct 06, 2011 6.670 6.720 6.540 6.650 68,631 -0.05(-0.75%)
Oct 05, 2011 6.720 6.920 6.550 6.700 109,278 +0.01(+0.15%)
Oct 04, 2011 6.120 6.780 6.080 6.690 149,727 +0.51(+8.25%)
Oct 03, 2011 6.410 6.670 6.120 6.180 159,062 -0.29(-4.48%)
Sep 30, 2011 6.580 6.840 6.450 6.470 96,009 -0.26(-3.86%)
Sep 29, 2011 6.830 6.830 6.540 6.730 178,755 +0.07(+1.05%)
Sep 28, 2011 6.690 6.770 6.520 6.660 120,756 -0.02(-0.30%)
Sep 27, 2011 6.480 6.700 6.320 6.680 120,283 +0.33(+5.20%)
Sep 26, 2011 6.120 6.360 5.864 6.350 95,287 +0.30(+4.96%)
Sep 23, 2011 5.730 6.070 5.655 6.050 102,625 +0.34(+5.95%)
Sep 22, 2011 5.500 5.930 5.500 5.710 211,805 +0.02(+0.35%)
Sep 21, 2011 6.050 6.200 5.590 5.690 103,738 -0.36(-5.95%)
Sep 20, 2011 6.380 6.380 6.000 6.050 66,528 -0.30(-4.72%)
Sep 19, 2011 6.280 6.460 6.140 6.350 58,040 -0.09(-1.40%)
Sep 16, 2011 6.620 6.650 6.420 6.440 96,836 -0.13(-1.98%)
Sep 15, 2011 6.400 6.630 6.320 6.570 70,916 +0.26(+4.12%)
Sep 14, 2011 6.060 6.370 5.860 6.310 151,640 +0.32(+5.34%)
Sep 13, 2011 6.120 6.120 5.923 5.990 80,633 -0.08(-1.32%)
Sep 12, 2011 5.910 6.150 5.890 6.070 86,026 +0.03(+0.50%)
Sep 09, 2011 6.110 6.160 5.950 6.040 92,497 -0.14(-2.27%)
Sep 08, 2011 6.360 6.450 6.090 6.180 78,736 -0.25(-3.89%)
Sep 07, 2011 6.450 6.510 6.330 6.430 166,478 +0.13(+2.06%)
Sep 06, 2011 6.120 6.340 5.990 6.300 153,875 -0.09(-1.41%)
Sep 02, 2011 6.370 6.570 6.300 6.390 108,216 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.