Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

32.47 -0.12 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.94 13.02 12.80 12.95 103,709 -0.03(-0.23%)
Feb 27, 2013 12.72 13.11 12.70 12.98 113,142 +0.22(+1.72%)
Feb 26, 2013 12.74 12.83 12.54 12.76 105,940 +0.07(+0.55%)
Feb 25, 2013 13.11 13.11 12.68 12.69 138,647 -0.31(-2.38%)
Feb 22, 2013 13.22 13.36 12.95 13.00 89,411 -0.09(-0.69%)
Feb 21, 2013 13.44 13.49 12.70 13.09 249,622 -0.39(-2.89%)
Feb 20, 2013 14.04 14.07 13.44 13.48 215,575 -0.42(-3.02%)
Feb 19, 2013 13.32 13.95 12.99 13.90 322,473 +0.65(+4.91%)
Feb 15, 2013 13.24 13.38 13.14 13.25 195,663 +0.12(+0.91%)
Feb 14, 2013 12.92 13.15 12.82 13.13 282,042 +0.13(+1.00%)
Feb 13, 2013 12.61 13.00 12.50 13.00 214,078 +0.39(+3.09%)
Feb 12, 2013 12.64 12.64 12.52 12.61 75,918 +0.01(+0.08%)
Feb 11, 2013 12.62 12.62 12.29 12.60 131,277 +0.16(+1.29%)
Feb 08, 2013 12.36 12.59 12.18 12.44 98,108 +0.06(+0.48%)
Feb 07, 2013 12.43 12.43 12.00 12.38 101,209 -0.10(-0.80%)
Feb 06, 2013 12.07 12.50 11.96 12.48 112,140 +0.21(+1.71%)
Feb 04, 2013 12.11 12.32 11.97 12.27 158,917 -0.02(-0.16%)
Feb 01, 2013 11.91 12.37 11.69 12.29 408,397 +0.61(+5.22%)
Jan 31, 2013 11.44 11.70 11.20 11.68 229,721 +0.18(+1.57%)
Jan 30, 2013 11.65 11.93 11.40 11.50 165,247 -0.19(-1.63%)
Jan 29, 2013 11.87 12.68 11.57 11.69 537,299 -0.06(-0.51%)
Jan 28, 2013 11.79 11.97 10.70 11.75 209,969 -0.05(-0.42%)
Jan 25, 2013 11.76 11.92 11.56 11.80 219,418 +0.10(+0.85%)
Jan 24, 2013 11.39 11.82 11.39 11.70 369,994 +0.30(+2.63%)
Jan 23, 2013 11.94 11.94 11.27 11.40 404,748 -0.54(-4.52%)
Jan 22, 2013 11.42 11.94 11.32 11.94 222,678 +0.49(+4.28%)
Jan 18, 2013 10.95 11.48 10.83 11.45 255,131 +0.53(+4.85%)
Jan 17, 2013 10.08 10.97 9.990 10.92 179,877 +0.91(+9.09%)
Jan 16, 2013 10.02 10.10 9.910 10.01 155,263 -0.05(-0.50%)
Jan 15, 2013 10.01 10.11 9.930 10.06 96,683 +0.01(+0.10%)
Jan 14, 2013 9.460 10.09 9.300 10.05 200,506 -0.06(-0.59%)
Jan 11, 2013 10.22 10.22 9.980 10.11 108,780 -0.03(-0.30%)
Jan 10, 2013 10.07 10.19 9.920 10.14 90,442 +0.08(+0.80%)
Jan 09, 2013 10.12 10.18 10.00 10.06 87,264 -0.12(-1.18%)
Jan 08, 2013 10.18 10.27 9.910 10.18 167,520 -0.04(-0.39%)
Jan 07, 2013 10.14 10.26 9.880 10.22 237,786 +0.05(+0.49%)
Jan 04, 2013 9.790 10.20 9.620 10.17 759,444 +0.41(+4.20%)
Jan 03, 2013 9.300 9.790 9.050 9.760 65,274 +0.50(+5.40%)
Jan 02, 2013 8.990 9.260 8.880 9.260 114,618 +0.31(+3.46%)
Dec 31, 2012 8.620 8.990 8.608 8.950 32,847 +0.31(+3.59%)
Dec 28, 2012 8.550 8.760 8.480 8.640 26,033 +0.05(+0.58%)
Dec 27, 2012 8.380 8.610 8.380 8.590 26,024 +0.26(+3.12%)
Dec 26, 2012 8.670 8.680 8.250 8.330 31,094 -0.35(-4.03%)
Dec 24, 2012 8.800 8.800 8.520 8.680 24,234 -0.16(-1.81%)
Dec 21, 2012 8.980 9.020 8.780 8.840 212,224 -0.21(-2.32%)
Dec 20, 2012 8.940 9.050 8.720 9.050 76,904 +0.08(+0.89%)
Dec 19, 2012 8.760 8.980 8.620 8.970 24,720 +0.17(+1.93%)
Dec 18, 2012 8.590 8.850 8.590 8.800 46,308 +0.21(+2.44%)
Dec 17, 2012 8.390 8.620 8.350 8.590 44,547 +0.23(+2.75%)
Dec 14, 2012 8.350 8.400 8.300 8.360 27,210 -0.04(-0.48%)
Dec 13, 2012 8.610 8.648 8.400 8.400 20,521 -0.20(-2.33%)
Dec 12, 2012 8.410 8.630 8.380 8.600 33,525 +0.22(+2.63%)
Dec 11, 2012 8.310 8.420 8.210 8.380 44,894 +0.05(+0.60%)
Dec 10, 2012 8.420 8.420 8.180 8.330 22,639 -0.09(-1.07%)
Dec 07, 2012 8.720 8.720 8.295 8.420 18,920 -0.21(-2.43%)
Dec 06, 2012 8.590 8.630 8.420 8.630 13,497 +0.07(+0.82%)
Dec 05, 2012 8.730 8.730 8.440 8.560 37,730 -0.12(-1.38%)
Dec 04, 2012 8.460 8.690 8.310 8.680 82,524 +0.42(+5.08%)
Nov 30, 2012 8.260 8.350 8.140 8.260 67,950 +0.04(+0.49%)
Nov 29, 2012 7.970 8.220 7.830 8.220 47,163 +0.38(+4.85%)
Nov 28, 2012 7.490 7.900 7.460 7.840 50,721 +0.33(+4.39%)
Nov 27, 2012 7.540 7.740 7.490 7.510 67,105 -0.06(-0.79%)
Nov 26, 2012 7.490 7.630 7.460 7.570 52,120 +0.07(+0.93%)
Nov 23, 2012 7.530 7.631 7.470 7.500 22,371 +0.00(+0.00%)
Nov 21, 2012 7.480 7.530 7.459 7.500 15,107 +0.02(+0.27%)
Nov 20, 2012 7.460 7.600 7.420 7.480 52,283 -0.02(-0.27%)
Nov 19, 2012 7.510 7.590 7.390 7.500 42,231 +0.11(+1.49%)
Nov 16, 2012 7.440 7.490 7.310 7.390 66,987 -0.09(-1.20%)
Nov 15, 2012 7.660 7.660 7.400 7.480 94,406 -0.17(-2.22%)
Nov 14, 2012 7.770 7.890 7.610 7.650 44,074 -0.07(-0.91%)
Nov 13, 2012 7.660 7.820 7.630 7.720 19,708 -0.01(-0.13%)
Nov 12, 2012 7.970 7.970 7.710 7.730 28,753 -0.19(-2.40%)
Nov 09, 2012 7.510 7.980 7.500 7.920 51,604 +0.35(+4.62%)
Nov 08, 2012 7.860 7.910 7.540 7.570 38,229 -0.28(-3.57%)
Nov 07, 2012 7.870 7.950 7.690 7.850 43,518 -0.15(-1.88%)
Nov 06, 2012 7.990 8.060 7.930 8.000 41,040 +0.06(+0.76%)
Nov 05, 2012 8.010 8.050 7.940 7.940 47,145 -0.05(-0.63%)
Nov 02, 2012 8.070 8.070 7.960 7.990 79,427 -0.01(-0.12%)
Nov 01, 2012 8.400 8.400 7.830 8.000 74,643 -0.23(-2.79%)
Oct 31, 2012 7.970 8.320 7.950 8.230 58,275 +0.24(+3.00%)
Oct 26, 2012 8.040 7.990 7.990 7.990 24,800 -0.05(-0.62%)
Oct 25, 2012 7.740 8.070 7.470 8.040 52,063 +0.39(+5.10%)
Oct 24, 2012 7.330 7.650 7.300 7.650 52,991 +0.36(+4.94%)
Oct 23, 2012 7.330 7.350 7.250 7.290 78,428 -0.01(-0.14%)
Oct 19, 2012 7.500 7.530 7.170 7.300 51,700 -0.22(-2.93%)
Oct 18, 2012 7.680 7.710 7.520 7.520 66,206 -0.15(-1.96%)
Oct 17, 2012 7.560 7.790 7.550 7.670 70,043 +0.09(+1.19%)
Oct 16, 2012 7.650 7.720 7.580 7.580 49,875 -0.02(-0.26%)
Oct 15, 2012 7.600 7.610 7.560 7.600 51,326 +0.05(+0.66%)
Oct 12, 2012 7.870 7.900 7.520 7.550 46,088 -0.37(-4.67%)
Oct 11, 2012 7.970 8.013 7.851 7.920 20,273 +0.03(+0.38%)
Oct 10, 2012 7.910 7.962 7.800 7.890 21,422 +0.01(+0.13%)
Oct 09, 2012 8.170 8.194 7.860 7.880 23,286 -0.31(-3.79%)
Oct 08, 2012 8.010 8.260 8.010 8.190 13,936 +0.09(+1.11%)
Oct 05, 2012 8.200 8.240 7.990 8.100 20,029 -0.02(-0.25%)
Oct 04, 2012 8.090 8.130 7.820 8.120 34,199 +0.09(+1.12%)
Oct 03, 2012 8.270 8.290 7.970 8.030 33,835 -0.22(-2.67%)
Oct 02, 2012 8.410 8.410 8.100 8.250 41,402 -0.08(-0.96%)
Oct 01, 2012 8.340 8.460 8.210 8.330 39,501 +0.04(+0.48%)
Sep 28, 2012 8.450 8.450 8.280 8.290 41,998 -0.21(-2.47%)
Sep 27, 2012 8.620 8.620 8.280 8.500 53,504 -0.04(-0.47%)
Sep 26, 2012 8.680 8.680 8.440 8.540 24,658 -0.12(-1.39%)
Sep 25, 2012 8.960 8.980 8.610 8.660 53,803 -0.24(-2.70%)
Sep 24, 2012 8.820 8.990 8.610 8.900 38,369 +0.00(+0.00%)
Sep 21, 2012 9.070 9.070 8.850 8.900 118,973 -0.03(-0.34%)
Sep 20, 2012 9.020 9.020 8.770 8.930 30,177 -0.14(-1.54%)
Sep 19, 2012 9.150 9.170 8.980 9.070 31,694 -0.01(-0.11%)
Sep 18, 2012 9.210 9.250 9.000 9.080 38,419 -0.15(-1.63%)
Sep 17, 2012 9.130 9.250 8.900 9.230 50,067 +0.09(+0.98%)
Sep 14, 2012 8.970 9.230 8.880 9.140 87,129 +0.20(+2.24%)
Sep 13, 2012 8.660 9.170 8.571 8.940 175,438 +0.27(+3.11%)
Sep 12, 2012 8.420 8.720 8.360 8.670 65,807 +0.27(+3.21%)
Sep 11, 2012 8.200 8.460 8.200 8.400 49,709 +0.20(+2.44%)
Sep 10, 2012 8.080 8.260 7.880 8.200 54,700 +0.10(+1.23%)
Sep 07, 2012 7.600 8.100 7.600 8.100 78,778 +0.46(+6.02%)
Sep 06, 2012 7.260 7.650 7.200 7.640 159,711 +0.48(+6.70%)
Sep 05, 2012 7.340 7.420 7.160 7.160 75,793 -0.18(-2.45%)
Sep 04, 2012 7.250 7.450 7.180 7.340 79,202 +0.13(+1.80%)
Aug 31, 2012 7.340 7.340 7.200 7.210 66,399 +0.00(+0.00%)
Aug 30, 2012 7.250 7.255 7.190 7.210 25,663 -0.10(-1.37%)
Aug 29, 2012 7.400 7.450 7.210 7.310 72,860 -0.04(-0.54%)
Aug 27, 2012 7.770 7.770 7.310 7.350 155,036 -0.38(-4.92%)
Aug 24, 2012 7.640 7.780 7.470 7.730 48,960 +0.04(+0.52%)
Aug 23, 2012 7.620 7.750 7.520 7.690 65,162 +0.02(+0.26%)
Aug 22, 2012 7.640 7.755 7.580 7.670 61,453 -0.02(-0.26%)
Aug 21, 2012 7.770 7.940 7.660 7.690 89,506 -0.06(-0.77%)
Aug 20, 2012 7.580 7.780 7.500 7.750 57,691 +0.12(+1.57%)
Aug 17, 2012 7.450 7.720 7.420 7.630 103,823 +0.15(+2.01%)
Aug 16, 2012 7.430 7.500 7.400 7.480 61,595 +0.07(+0.94%)
Aug 15, 2012 7.370 7.500 7.340 7.410 71,873 +0.01(+0.14%)
Aug 14, 2012 7.230 7.490 7.220 7.400 86,427 +0.21(+2.92%)
Aug 13, 2012 7.250 7.330 7.030 7.190 52,565 -0.11(-1.51%)
Aug 10, 2012 7.270 7.350 7.100 7.300 23,768 +0.02(+0.27%)
Aug 09, 2012 7.460 7.530 7.230 7.280 55,040 -0.21(-2.80%)
Aug 08, 2012 7.460 7.550 7.380 7.490 52,829 +0.01(+0.13%)
Aug 07, 2012 7.470 7.570 7.390 7.480 79,173 +0.12(+1.63%)
Aug 06, 2012 7.480 7.600 7.360 7.360 102,628 -0.07(-0.94%)
Aug 03, 2012 7.460 7.556 7.380 7.430 100,326 +0.14(+1.92%)
Aug 02, 2012 7.220 7.540 7.220 7.290 106,729 -0.05(-0.68%)
Aug 01, 2012 7.510 7.570 7.330 7.340 146,321 -0.10(-1.34%)
Jul 31, 2012 7.310 7.570 7.114 7.440 246,198 +0.11(+1.50%)
Jul 30, 2012 7.300 7.770 7.240 7.330 202,453 +0.05(+0.69%)
Jul 27, 2012 7.360 7.580 7.020 7.280 480,071 +0.20(+2.82%)
Jul 26, 2012 8.920 8.920 6.815 7.080 834,512 -1.85(-20.72%)
Jul 25, 2012 8.950 9.150 8.850 8.930 98,398 +0.04(+0.45%)
Jul 24, 2012 9.050 9.050 8.760 8.890 68,517 -0.10(-1.11%)
Jul 23, 2012 9.160 9.160 8.920 8.990 94,797 -0.43(-4.56%)
Jul 20, 2012 9.250 9.450 9.178 9.420 104,408 +0.02(+0.21%)
Jul 19, 2012 9.380 9.480 9.250 9.400 49,638 +0.02(+0.21%)
Jul 18, 2012 8.960 9.490 8.960 9.380 72,242 +0.37(+4.11%)
Jul 17, 2012 9.150 9.170 8.890 9.010 78,355 -0.09(-0.99%)
Jul 16, 2012 9.110 9.230 9.015 9.100 80,354 -0.03(-0.33%)
Jul 13, 2012 8.920 9.175 8.810 9.130 89,481 +0.30(+3.40%)
Jul 12, 2012 9.190 9.190 8.750 8.830 132,321 -0.47(-5.05%)
Jul 11, 2012 9.400 9.450 9.220 9.300 79,991 -0.08(-0.85%)
Jul 10, 2012 9.800 9.820 9.320 9.380 79,781 -0.32(-3.30%)
Jul 09, 2012 9.890 9.890 9.570 9.700 88,769 -0.16(-1.62%)
Jul 06, 2012 9.770 9.920 9.770 9.860 102,198 -0.05(-0.50%)
Jul 05, 2012 9.670 10.03 9.670 9.910 56,776 +0.20(+2.06%)
Jul 03, 2012 9.650 9.780 9.500 9.710 70,016 +0.08(+0.83%)
Jul 02, 2012 9.570 9.630 9.460 9.630 82,950 +0.12(+1.26%)
Jun 29, 2012 9.360 9.750 9.320 9.510 113,100 +0.41(+4.51%)
Jun 28, 2012 9.080 9.330 8.910 9.100 130,465 -0.10(-1.09%)
Jun 27, 2012 9.380 9.580 9.120 9.200 61,366 -0.17(-1.81%)
Jun 26, 2012 9.410 9.580 9.300 9.370 112,132 -0.08(-0.85%)
Jun 25, 2012 9.530 9.650 9.310 9.450 122,549 -0.36(-3.67%)
Jun 22, 2012 9.580 9.900 9.430 9.810 334,663 +0.31(+3.26%)
Jun 21, 2012 9.560 9.560 9.310 9.500 164,275 -0.03(-0.31%)
Jun 20, 2012 9.280 9.730 9.230 9.530 130,176 +0.23(+2.47%)
Jun 19, 2012 8.720 9.450 8.690 9.300 159,698 +0.61(+7.02%)
Jun 18, 2012 8.930 8.930 8.630 8.690 75,453 -0.33(-3.66%)
Jun 15, 2012 8.760 9.110 8.700 9.020 136,928 +0.30(+3.44%)
Jun 14, 2012 8.780 8.870 8.560 8.720 76,097 -0.06(-0.68%)
Jun 13, 2012 9.140 9.160 8.720 8.780 105,465 -0.38(-4.15%)
Jun 12, 2012 8.700 9.270 8.690 9.160 104,437 +0.50(+5.77%)
Jun 11, 2012 9.010 9.060 8.650 8.660 170,668 -0.27(-3.02%)
Jun 08, 2012 8.760 9.000 8.650 8.930 145,425 +0.17(+1.94%)
Jun 07, 2012 9.170 9.170 8.700 8.760 93,782 -0.26(-2.88%)
Jun 06, 2012 8.960 9.170 8.930 9.020 126,687 +0.18(+2.04%)
Jun 05, 2012 8.930 9.020 8.750 8.840 142,229 -0.20(-2.21%)
Jun 04, 2012 8.670 9.120 8.590 9.040 248,382 +0.44(+5.12%)
Jun 01, 2012 9.360 9.440 8.452 8.600 256,886 -1.04(-10.79%)
May 31, 2012 9.750 9.850 9.510 9.640 178,461 -0.05(-0.52%)
May 30, 2012 9.850 9.910 9.650 9.690 123,344 -0.31(-3.10%)
May 29, 2012 9.590 10.03 9.510 10.00 261,603 +0.54(+5.71%)
May 25, 2012 9.810 9.910 9.420 9.460 130,751 -0.37(-3.76%)
May 24, 2012 9.680 9.880 9.540 9.830 132,291 +0.15(+1.55%)
May 23, 2012 9.590 9.790 9.300 9.680 106,622 -0.05(-0.51%)
May 22, 2012 9.560 9.840 9.490 9.730 242,554 +0.16(+1.67%)
May 21, 2012 9.490 9.650 9.260 9.570 253,742 +0.15(+1.59%)
May 18, 2012 9.940 9.940 9.300 9.420 200,987 -0.53(-5.33%)
May 17, 2012 10.07 10.18 9.850 9.950 210,698 -0.05(-0.50%)
May 16, 2012 10.37 10.54 9.950 10.00 79,668 -0.54(-5.12%)
May 15, 2012 10.33 10.56 10.17 10.54 203,511 +0.16(+1.54%)
May 14, 2012 10.34 10.44 10.20 10.38 105,512 -0.13(-1.24%)
May 11, 2012 9.770 10.53 9.750 10.51 207,338 +0.65(+6.59%)
May 10, 2012 9.930 9.960 9.750 9.860 483,291 +0.00(+0.00%)
May 09, 2012 9.660 10.03 9.580 9.860 157,733 +0.07(+0.72%)
May 08, 2012 10.01 10.11 9.570 9.790 216,870 -0.32(-3.17%)
May 07, 2012 9.510 10.13 9.420 10.11 191,664 +0.61(+6.42%)
May 04, 2012 10.00 10.04 9.480 9.500 99,104 -0.54(-5.38%)
May 03, 2012 9.860 10.60 9.860 10.04 149,012 +0.19(+1.93%)
May 02, 2012 10.00 10.10 9.770 9.850 330,998 -0.28(-2.76%)
May 01, 2012 10.68 10.74 10.00 10.13 278,944 -0.53(-4.97%)
Apr 30, 2012 11.03 11.17 10.60 10.66 243,087 -0.44(-3.96%)
Apr 27, 2012 11.06 11.20 10.76 11.10 498,544 +0.04(+0.36%)
Apr 26, 2012 10.25 11.24 10.00 11.06 967,852 +2.16(+24.27%)
Apr 25, 2012 8.670 8.940 8.640 8.900 52,191 +0.39(+4.58%)
Apr 24, 2012 8.220 8.620 8.220 8.510 65,761 +0.29(+3.53%)
Apr 23, 2012 8.340 8.460 8.150 8.220 53,584 -0.29(-3.41%)
Apr 20, 2012 8.540 8.865 8.450 8.510 79,233 +0.08(+0.95%)
Apr 19, 2012 8.750 8.930 8.360 8.430 68,332 -0.35(-3.99%)
Apr 18, 2012 8.740 9.150 8.620 8.780 90,105 -0.03(-0.34%)
Apr 17, 2012 8.420 8.900 8.330 8.810 132,124 +0.46(+5.51%)
Apr 16, 2012 8.020 8.400 7.930 8.350 66,799 +0.38(+4.77%)
Apr 13, 2012 8.320 8.320 7.870 7.970 38,576 -0.42(-5.01%)
Apr 12, 2012 8.020 8.480 8.020 8.390 38,496 +0.34(+4.22%)
Apr 11, 2012 7.930 8.100 7.930 8.050 52,162 +0.17(+2.16%)
Apr 10, 2012 8.010 8.150 7.840 7.880 85,561 -0.13(-1.62%)
Apr 09, 2012 8.040 8.189 7.930 8.010 72,007 -0.23(-2.79%)
Apr 05, 2012 8.130 8.255 8.120 8.240 42,642 +0.05(+0.61%)
Apr 04, 2012 8.260 8.260 8.100 8.190 54,302 -0.23(-2.73%)
Apr 03, 2012 8.510 8.630 8.200 8.420 87,484 -0.14(-1.64%)
Apr 02, 2012 8.180 8.560 8.150 8.560 102,319 +0.33(+4.01%)
Mar 30, 2012 8.340 8.340 8.150 8.230 61,581 -0.01(-0.12%)
Mar 29, 2012 8.170 8.390 8.070 8.240 52,587 -0.02(-0.24%)
Mar 28, 2012 8.580 8.650 8.160 8.260 63,460 -0.33(-3.84%)
Mar 27, 2012 8.730 8.740 8.440 8.590 49,884 -0.14(-1.60%)
Mar 26, 2012 8.400 8.750 8.400 8.730 74,112 +0.41(+4.93%)
Mar 23, 2012 8.090 8.350 8.000 8.320 48,713 +0.25(+3.10%)
Mar 22, 2012 7.930 8.110 7.925 8.070 35,268 +0.09(+1.13%)
Mar 21, 2012 8.030 8.200 7.980 7.980 32,012 -0.01(-0.13%)
Mar 20, 2012 7.970 8.250 7.970 7.990 45,088 -0.08(-0.99%)
Mar 19, 2012 7.780 8.200 7.760 8.070 44,668 +0.24(+3.07%)
Mar 16, 2012 7.900 7.940 7.750 7.830 119,350 -0.04(-0.51%)
Mar 15, 2012 7.850 7.950 7.530 7.870 54,198 -0.01(-0.13%)
Mar 14, 2012 7.820 7.950 7.790 7.880 24,594 +0.05(+0.64%)
Mar 13, 2012 7.410 7.835 7.370 7.830 64,687 +0.46(+6.24%)
Mar 12, 2012 7.350 7.390 7.310 7.370 37,296 +0.00(+0.00%)
Mar 09, 2012 7.230 7.400 7.200 7.370 53,346 +0.13(+1.80%)
Mar 08, 2012 7.360 7.380 7.200 7.240 38,556 -0.05(-0.69%)
Mar 07, 2012 7.190 7.350 7.140 7.290 57,549 +0.15(+2.10%)
Mar 06, 2012 7.250 7.330 7.130 7.140 79,195 -0.18(-2.46%)
Mar 05, 2012 7.310 7.460 7.250 7.320 65,992 +0.02(+0.27%)
Mar 02, 2012 7.630 7.730 7.230 7.300 88,964 -0.34(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.