Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 +0.03 (+0.29%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.511 7.596 7.511 7.596 44,872 +0.08(+1.08%)
Oct 28, 2016 7.506 7.596 7.496 7.515 37,371 +0.00(+0.03%)
Oct 27, 2016 7.568 7.582 7.482 7.513 55,920 -0.01(-0.16%)
Oct 26, 2016 7.553 7.611 7.525 7.525 64,327 -0.06(-0.75%)
Oct 25, 2016 7.563 7.606 7.534 7.582 104,726 +0.06(+0.82%)
Oct 24, 2016 7.511 7.606 7.511 7.520 69,244 +0.01(+0.13%)
Oct 21, 2016 7.482 7.515 7.457 7.511 78,230 +0.03(+0.38%)
Oct 20, 2016 7.387 7.487 7.356 7.482 99,178 +0.09(+1.22%)
Oct 19, 2016 7.382 7.396 7.349 7.392 32,870 +0.04(+0.52%)
Oct 18, 2016 7.335 7.377 7.320 7.354 31,905 +0.13(+1.84%)
Oct 17, 2016 7.354 7.376 7.221 7.221 56,597 -0.14(-1.87%)
Oct 14, 2016 7.416 7.435 7.325 7.358 78,755 -0.02(-0.32%)
Oct 13, 2016 7.373 7.414 7.325 7.382 76,407 -0.03(-0.39%)
Oct 12, 2016 7.435 7.496 7.401 7.411 74,736 -0.03(-0.38%)
Oct 11, 2016 7.511 7.549 7.420 7.439 50,571 -0.06(-0.82%)
Oct 10, 2016 7.544 7.658 7.501 7.501 77,563 -0.05(-0.69%)
Oct 07, 2016 7.601 7.611 7.511 7.553 27,990 -0.03(-0.44%)
Oct 06, 2016 7.525 7.653 7.525 7.587 87,819 +0.04(+0.50%)
Oct 05, 2016 7.596 7.649 7.549 7.549 42,425 -0.01(-0.19%)
Oct 04, 2016 7.691 7.729 7.515 7.563 243,552 -0.23(-2.93%)
Oct 03, 2016 7.696 7.834 7.663 7.791 121,603 +0.07(+0.86%)
Sep 30, 2016 7.634 7.815 7.624 7.725 113,125 +0.09(+1.18%)
Sep 29, 2016 7.715 7.715 7.577 7.634 65,868 -0.07(-0.93%)
Sep 28, 2016 7.715 7.761 7.696 7.706 53,635 +0.01(+0.12%)
Sep 27, 2016 7.677 7.768 7.658 7.696 95,927 +0.05(+0.62%)
Sep 26, 2016 7.558 7.682 7.506 7.649 113,440 +0.07(+0.94%)
Sep 23, 2016 7.553 7.611 7.544 7.577 58,823 +0.00(+0.06%)
Sep 22, 2016 7.639 7.725 7.568 7.572 179,550 -0.01(-0.19%)
Sep 21, 2016 7.658 7.663 7.549 7.587 153,963 -0.12(-1.54%)
Sep 20, 2016 7.625 7.706 7.461 7.706 287,529 +0.14(+1.89%)
Sep 19, 2016 7.658 7.663 7.504 7.563 169,795 -0.03(-0.38%)
Sep 16, 2016 7.691 7.734 7.558 7.592 186,375 -0.09(-1.12%)
Sep 15, 2016 7.611 7.691 7.511 7.677 123,878 +0.08(+1.00%)
Sep 14, 2016 7.496 7.663 7.473 7.601 181,316 +0.17(+2.24%)
Sep 13, 2016 7.406 7.518 7.368 7.435 107,499 -0.02(-0.33%)
Sep 12, 2016 7.358 7.477 7.201 7.459 211,035 +0.06(+0.85%)
Sep 09, 2016 7.615 7.689 7.320 7.396 178,384 -0.23(-2.99%)
Sep 08, 2016 7.677 7.715 7.620 7.625 150,965 -0.13(-1.62%)
Sep 07, 2016 7.723 7.750 7.634 7.750 203,658 +0.07(+0.85%)
Sep 06, 2016 7.564 7.723 7.518 7.685 288,924 +0.13(+1.72%)
Sep 02, 2016 7.550 7.555 7.555 7.555 52,696 +0.05(+0.68%)
Sep 01, 2016 7.616 7.616 7.485 7.504 130,193 -0.04(-0.55%)
Aug 31, 2016 7.471 7.555 7.458 7.546 136,740 +0.07(+0.93%)
Aug 30, 2016 7.420 7.476 7.402 7.476 139,549 +0.06(+0.75%)
Aug 29, 2016 7.411 7.434 7.402 7.420 71,881 +0.06(+0.82%)
Aug 26, 2016 7.374 7.416 7.355 7.360 96,309 +0.00(+0.00%)
Aug 25, 2016 7.369 7.406 7.323 7.360 127,141 +0.01(+0.13%)
Aug 24, 2016 7.369 7.397 7.333 7.351 149,932 +0.01(+0.13%)
Aug 23, 2016 7.346 7.374 7.313 7.341 95,902 +0.03(+0.38%)
Aug 22, 2016 7.323 7.323 7.263 7.313 102,651 -0.00(-0.06%)
Aug 19, 2016 7.323 7.323 7.276 7.318 81,009 +0.02(+0.25%)
Aug 18, 2016 7.323 7.327 7.272 7.299 193,942 -0.00(-0.06%)
Aug 17, 2016 7.281 7.304 7.267 7.304 175,568 +0.03(+0.45%)
Aug 16, 2016 7.258 7.276 7.234 7.272 59,712 -0.01(-0.13%)
Aug 15, 2016 7.276 7.290 7.225 7.281 128,277 +0.05(+0.71%)
Aug 12, 2016 7.239 7.262 7.188 7.230 145,038 -0.01(-0.19%)
Aug 11, 2016 7.197 7.248 7.169 7.244 109,235 +0.06(+0.84%)
Aug 10, 2016 7.146 7.202 7.125 7.183 144,939 +0.06(+0.78%)
Aug 09, 2016 7.123 7.156 7.090 7.127 91,992 +0.00(+0.07%)
Aug 08, 2016 7.113 7.123 7.030 7.123 268,401 +0.01(+0.20%)
Aug 05, 2016 7.076 7.123 7.072 7.109 235,607 +0.03(+0.39%)
Aug 04, 2016 7.151 7.174 7.062 7.081 77,779 -0.06(-0.78%)
Aug 03, 2016 7.099 7.160 7.072 7.137 172,520 +0.05(+0.66%)
Aug 02, 2016 7.104 7.160 7.072 7.090 65,360 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.