Indicators

Vaneck Gold Miners ETF (NY: GDX )

34.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.97	28.44	27.74	28.27	80,487,152	+0.78(+2.82%)
Jul 28, 2016	27.66	27.81	27.02	27.49	61,694,840	-0.05(-0.17%)
Jul 27, 2016	26.77	27.70	26.10	27.54	122,534,832	+1.20(+4.56%)
Jul 26, 2016	26.07	26.55	25.87	26.34	80,189,936	+0.71(+2.78%)
Jul 25, 2016	26.19	26.20	25.36	25.63	96,880,528	-0.97(-3.65%)
Jul 22, 2016	26.34	26.75	26.31	26.60	32,944,710	-0.08(-0.31%)
Jul 21, 2016	26.16	26.82	25.98	26.68	92,510,536	+0.81(+3.14%)
Jul 20, 2016	26.76	26.77	25.69	25.87	141,085,680	-1.55(-5.66%)
Jul 19, 2016	27.59	27.72	27.39	27.42	48,149,576	-0.29(-1.03%)
Jul 18, 2016	27.68	27.77	27.34	27.71	54,696,040	+0.10(+0.37%)
Jul 15, 2016	27.46	27.86	27.42	27.60	54,559,044	-0.31(-1.13%)
Jul 14, 2016	27.28	27.95	27.12	27.92	60,486,764	-0.15(-0.53%)
Jul 13, 2016	27.81	28.31	27.57	28.07	72,263,128	+0.90(+3.30%)
Jul 12, 2016	27.99	28.16	27.16	27.17	102,235,136	-1.11(-3.92%)
Jul 11, 2016	27.94	28.40	27.85	28.28	50,375,272	+0.06(+0.20%)
Jul 08, 2016	27.41	28.35	27.36	28.22	102,589,496	+0.86(+3.14%)
Jul 07, 2016	27.85	27.86	27.17	27.36	96,174,984	-0.89(-3.14%)
Jul 06, 2016	27.80	28.35	27.69	28.25	115,006,632	+0.86(+3.14%)
Jul 05, 2016	27.24	27.50	26.66	27.39	76,336,960	+0.55(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.