Indicators

Flowers Foods (NY: FLO )

25.49 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.863	9.934	9.787	9.787	1,642,290	-0.05(-0.50%)
Jun 29, 2011	9.814	9.867	9.761	9.836	1,639,056	+0.04(+0.41%)
Jun 28, 2011	9.650	9.801	9.565	9.796	2,244,532	+0.14(+1.47%)
Jun 27, 2011	9.694	9.765	9.623	9.654	2,135,717	+0.02(+0.25%)
Jun 24, 2011	9.506	9.663	9.476	9.630	12,610,310	+0.15(+1.53%)
Jun 23, 2011	9.503	9.506	9.370	9.485	1,839,098	-0.08(-0.80%)
Jun 22, 2011	9.610	9.648	9.556	9.562	1,072,923	-0.05(-0.55%)
Jun 21, 2011	9.556	9.666	9.550	9.615	1,212,355	+0.08(+0.81%)
Jun 20, 2011	9.541	9.544	9.503	9.539	1,151,533	+0.03(+0.31%)
Jun 17, 2011	9.476	9.541	9.445	9.509	2,115,125	+0.08(+0.88%)
Jun 16, 2011	9.328	9.450	9.322	9.426	1,180,056	+0.07(+0.73%)
Jun 15, 2011	9.426	9.488	9.308	9.358	1,260,524	-0.13(-1.40%)
Jun 14, 2011	9.467	9.515	9.346	9.491	1,304,301	+0.07(+0.79%)
Jun 13, 2011	9.373	9.491	9.284	9.417	1,201,114	+0.07(+0.73%)
Jun 10, 2011	9.488	9.521	9.337	9.349	1,346,130	-0.15(-1.53%)
Jun 09, 2011	9.420	9.530	9.390	9.494	1,245,418	+0.06(+0.66%)
Jun 08, 2011	9.370	9.470	9.284	9.432	1,462,656	+0.05(+0.50%)
Jun 07, 2011	9.396	9.449	9.305	9.385	2,041,833	-0.02(-0.19%)
Jun 06, 2011	9.302	9.429	9.302	9.402	4,048,788	+0.09(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.