Indicators

Flowers Foods (NY: FLO )

24.34 -1.15 (-4.51%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.548	8.615	8.548	8.561	890,297	+0.01(+0.11%)
Dec 29, 2011	8.561	8.593	8.530	8.552	1,030,371	+0.02(+0.21%)
Dec 28, 2011	8.638	8.638	8.530	8.534	773,946	-0.09(-0.99%)
Dec 27, 2011	8.597	8.669	8.597	8.620	758,254	+0.03(+0.32%)
Dec 23, 2011	8.557	8.620	8.543	8.593	971,002	+0.01(+0.11%)
Dec 21, 2011	8.516	8.629	8.484	8.584	1,041,991	+0.07(+0.79%)
Dec 20, 2011	8.539	8.566	8.507	8.516	1,088,703	+0.07(+0.80%)
Dec 19, 2011	8.584	8.624	8.426	8.448	1,281,409	-0.09(-1.11%)
Dec 16, 2011	8.566	8.638	8.498	8.543	2,930,416	-0.03(-0.32%)
Dec 15, 2011	8.552	8.624	8.525	8.570	1,132,852	+0.05(+0.58%)
Dec 14, 2011	8.570	8.611	8.516	8.521	733,863	-0.06(-0.68%)
Dec 13, 2011	8.669	8.800	8.557	8.579	966,748	-0.04(-0.42%)
Dec 12, 2011	8.782	8.791	8.570	8.615	1,076,851	-0.19(-2.20%)
Dec 09, 2011	8.656	8.832	8.656	8.809	1,022,180	+0.16(+1.82%)
Dec 08, 2011	8.773	8.814	8.620	8.651	1,400,875	-0.14(-1.64%)
Dec 07, 2011	8.836	8.850	8.726	8.796	1,127,348	-0.04(-0.46%)
Dec 06, 2011	8.805	8.877	8.751	8.836	854,993	+0.03(+0.36%)
Dec 05, 2011	8.854	8.917	8.778	8.805	1,285,928	+0.01(+0.10%)
Dec 02, 2011	8.922	8.931	8.791	8.796	888,867	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.