Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.22	17.30	17.08	17.20	1,490,454	+0.02(+0.10%)
Feb 27, 2019	17.12	17.23	16.96	17.18	1,383,445	+0.09(+0.54%)
Feb 26, 2019	17.38	17.42	16.96	17.09	1,826,651	-0.20(-1.16%)
Feb 25, 2019	17.55	17.55	17.18	17.29	1,513,819	-0.25(-1.42%)
Feb 22, 2019	17.10	17.56	16.99	17.54	1,542,708	+0.05(+0.29%)
Feb 21, 2019	17.43	17.59	17.37	17.49	1,006,878	+0.02(+0.10%)
Feb 20, 2019	17.45	17.57	17.33	17.48	1,058,026	+0.04(+0.24%)
Feb 19, 2019	17.24	17.53	17.19	17.43	1,191,688	+0.17(+0.96%)
Feb 15, 2019	17.33	17.42	17.23	17.27	1,108,349	-0.01(-0.05%)
Feb 14, 2019	17.13	17.39	16.99	17.28	1,230,344	+0.09(+0.53%)
Feb 13, 2019	17.19	17.24	17.03	17.18	1,008,068	+0.02(+0.10%)
Feb 12, 2019	16.82	17.20	16.76	17.17	1,430,653	+0.38(+2.28%)
Feb 11, 2019	16.50	16.80	16.49	16.78	1,834,088	+0.27(+1.61%)
Feb 08, 2019	16.97	16.97	16.21	16.52	2,738,217	-0.41(-2.41%)
Feb 07, 2019	16.61	17.13	16.47	16.93	3,859,398	+0.37(+2.21%)
Feb 06, 2019	16.61	16.72	16.45	16.56	2,383,703	-0.12(-0.70%)
Feb 05, 2019	16.43	16.82	16.34	16.68	2,317,825	+0.27(+1.68%)
Feb 04, 2019	16.33	16.48	16.24	16.40	971,746	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.