Indicators

Flowers Foods (NY: FLO )

24.90 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.402	3.418	3.395	3.408	1,515,347	-0.00(-0.04%)
Dec 28, 2006	3.398	3.431	3.390	3.409	1,286,197	+0.01(+0.22%)
Dec 27, 2006	3.384	3.402	3.373	3.402	1,066,551	+0.03(+1.01%)
Dec 26, 2006	3.345	3.376	3.328	3.367	1,509,539	+0.02(+0.57%)
Dec 22, 2006	3.337	3.357	3.323	3.349	1,220,198	+0.00(+0.04%)
Dec 21, 2006	3.456	3.456	3.333	3.347	2,776,729	+0.00(+0.04%)
Dec 20, 2006	3.346	3.357	3.321	3.346	1,652,626	+0.02(+0.49%)
Dec 19, 2006	3.312	3.335	3.299	3.330	1,468,356	-0.00(-0.08%)
Dec 18, 2006	3.343	3.362	3.327	3.332	1,628,338	-0.01(-0.38%)
Dec 15, 2006	3.327	3.378	3.327	3.345	1,994,239	-0.01(-0.30%)
Dec 14, 2006	3.364	3.417	3.354	3.355	1,372,260	+0.01(+0.15%)
Dec 13, 2006	3.409	3.409	3.341	3.350	1,707,010	-0.06(-1.70%)
Dec 12, 2006	3.390	3.419	3.370	3.408	1,565,507	+0.03(+0.78%)
Dec 11, 2006	3.384	3.426	3.365	3.381	1,816,833	-0.02(-0.45%)
Dec 08, 2006	3.423	3.434	3.364	3.396	1,414,500	-0.03(-0.77%)
Dec 07, 2006	3.383	3.448	3.380	3.423	2,552,331	+0.04(+1.12%)
Dec 06, 2006	3.378	3.385	3.339	3.385	1,715,986	-0.00(-0.04%)
Dec 05, 2006	3.390	3.393	3.350	3.386	1,950,944	+0.01(+0.19%)
Dec 04, 2006	3.333	3.404	3.326	3.380	1,157,894	+0.06(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.