Indicators

Flowers Foods (NY: FLO )

23.91 -0.35 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9345	0.9405	0.9207	0.9278	1,127,402	-0.01(-0.64%)
Feb 27, 2003	0.9420	0.9420	0.9226	0.9338	876,736	-0.00(-0.28%)
Feb 26, 2003	0.9431	0.9458	0.9263	0.9364	542,911	-0.01(-0.71%)
Feb 25, 2003	0.9439	0.9469	0.9259	0.9431	1,416,084	-0.00(-0.08%)
Feb 24, 2003	0.9484	0.9570	0.9383	0.9439	945,640	-0.01(-1.02%)
Feb 21, 2003	0.9682	0.9682	0.9480	0.9536	1,521,815	-0.01(-1.16%)
Feb 20, 2003	0.9600	0.9686	0.9551	0.9648	383,720	+0.01(+0.59%)
Feb 19, 2003	0.9690	0.9690	0.9551	0.9592	765,065	-0.01(-0.93%)
Feb 18, 2003	0.9600	0.9806	0.9540	0.9682	1,405,392	+0.01(+0.54%)
Feb 14, 2003	0.9615	0.9634	0.9503	0.9630	879,112	+0.01(+0.82%)
Feb 13, 2003	0.9315	0.9630	0.9278	0.9551	1,557,455	+0.02(+2.53%)
Feb 12, 2003	0.9465	0.9536	0.9226	0.9315	2,800,093	-0.01(-1.39%)
Feb 11, 2003	0.9824	0.9824	0.9416	0.9446	5,640,578	-0.04(-3.81%)
Feb 10, 2003	0.9484	1.007	0.9405	0.9821	5,888,868	+0.03(+2.94%)
Feb 07, 2003	0.9211	0.9708	0.9166	0.9540	3,005,615	+0.04(+4.08%)
Feb 06, 2003	0.9054	0.9207	0.9016	0.9166	1,764,165	+0.01(+1.24%)
Feb 05, 2003	0.9072	0.9113	0.8982	0.9054	2,775,145	-0.01(-0.86%)
Feb 04, 2003	0.8941	0.9181	0.8870	0.9132	1,437,468	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.